Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 1.50987224158 | 8.61 | 8.74 | 8.61 | 1593 | 8.69956208 | CS |
| 4 | 0.92 | 11.7647058824 | 7.82 | 8.74 | 7.82 | 2064 | 8.32907439 | CS |
| 12 | 1.02 | 13.2124352332 | 7.72 | 8.74 | 7.34 | 1557 | 7.99358439 | CS |
| 26 | 0.24 | 2.82352941176 | 8.5 | 8.74 | 7.18 | 1101 | 8.12148964 | CS |
| 52 | -0.67 | -7.12008501594 | 9.41 | 10.1 | 7.18 | 1213 | 8.69192335 | CS |
| 156 | -0.97 | -9.98970133883 | 9.71 | 12.45 | 4.85 | 1987 | 9.44890583 | CS |
| 260 | 0.9401 | 12.0527186246 | 7.7999 | 12.45 | 4.85 | 4551 | 8.98851244 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660140 | 8.74 | 0.03 | 0.33 | 8.7 | 8.74 | 8.7 | 681 |
| 1732573560 | 8.7114 | 0.1 | 1.18 | 8.7002 | 8.7114 | 8.7 | 3360 |
| 1732314540 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1732228140 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1732141740 | 8.61 | 0.79 | 10.10 | 8.61 | 8.61 | 8.61 | 750 |
| 1732051380 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
| 1731964980 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
| 1731705780 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
| 1731619380 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
| 1731532980 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
| 1731446580 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
| 1731360180 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
| 1731100980 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
| 1731014580 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
| 1730928180 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
| 1730841780 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
| 1730755380 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
| 1730496180 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
| 1730409780 | 7.82 | -0.21 | -2.65 | 7.82 | 7.82 | 7.82 | 3478 |
| 1730323560 | 8.033 | 0 | 0.00 | 8.033 | 8.033 | 8.033 | 0 |
| 1730237160 | 8.033 | 0 | 0.00 | 8.033 | 8.033 | 8.033 | 0 |
| 1730150760 | 8.033 | 0 | 0.00 | 8.033 | 8.033 | 8.033 | 0 |
| 1729891560 | 8.033 | 0 | 0.00 | 8.033 | 8.033 | 8.033 | 0 |
| 1729805160 | 8.033 | 0.69 | 9.44 | 8.033 | 8.033 | 8.033 | 2000 |
| 1729718760 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1729632360 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1729545960 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1729286760 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1729200360 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1729113960 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1729027560 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1728941160 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1728681960 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1728595560 | 7.34 | -0.21 | -2.78 | 7.38 | 7.38 | 7.34 | 2800 |
| 1728508800 | 7.5501 | -0.36 | -4.55 | 7.5501 | 7.5501 | 7.5501 | 2000 |
| 1728422760 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1728336360 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1728077160 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1727990760 | 7.91 | -0.09 | -1.13 | 7.91 | 7.91 | 7.91 | 135 |
| 1727904600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727818200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727731800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727472600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727386200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727299200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727212800 | 8 | 0.35 | 4.58 | 8 | 8 | 8 | 3015 |
| 1727126940 | 7.65 | -0.07 | -0.91 | 7.65 | 7.65 | 7.65 | 140 |
| 1726867740 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1726781340 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1726694940 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1726608540 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1726522140 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1726262940 | 7.72 | 0.17 | 2.31 | 7.72 | 7.72 | 7.72 | 336 |
| 1726151400 | 7.546 | 0 | 0.00 | 7.546 | 7.546 | 7.546 | 0 |
| 1726065000 | 7.546 | 0 | 0.00 | 7.546 | 7.546 | 7.546 | 0 |
| 1725978600 | 7.546 | 0 | 0.00 | 7.546 | 7.546 | 7.546 | 0 |
| 1725892200 | 7.546 | 0 | 0.00 | 7.546 | 7.546 | 7.546 | 0 |
| 1725633000 | 7.546 | 0 | 0.00 | 7.546 | 7.546 | 7.546 | 0 |
| 1725546600 | 7.546 | 0 | 0.00 | 7.546 | 7.546 | 7.546 | 0 |
| 1725460200 | 7.546 | 0 | 0.00 | 7.546 | 7.546 | 7.546 | 0 |
| 1725373800 | 7.546 | 0 | 0.00 | 7.546 | 7.546 | 7.546 | 0 |
| 1725028200 | 7.546 | 0 | 0.00 | 7.546 | 7.546 | 7.546 | 0 |
| 1724941800 | 7.546 | 0 | 0.00 | 7.546 | 7.546 | 7.546 | 0 |
| 1724855400 | 7.546 | 0 | 0.00 | 7.546 | 7.546 | 7.546 | 0 |
| 1724769000 | 7.546 | 0 | 0.00 | 7.546 | 7.546 | 7.546 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
