We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.073 | 0.073 | 0.073 | 100 | 0.073 | CS |
| 4 | -0.0017 | -2.27576974565 | 0.0747 | 0.0747 | 0.073 | 5050 | 0.07468317 | CS |
| 12 | -0.032 | -30.4761904762 | 0.105 | 0.105 | 0.073 | 6400 | 0.08108872 | CS |
| 26 | 0.00898 | 14.0268666042 | 0.06402 | 0.1476 | 0.05444 | 53563 | 0.09674338 | CS |
| 52 | -0.0535 | -42.2924901186 | 0.1265 | 0.1476 | 0.05444 | 32417 | 0.09646534 | CS |
| 156 | -0.332 | -81.975308642 | 0.405 | 0.425 | 0.05444 | 16936 | 0.11516019 | CS |
| 260 | 0.033 | 82.5 | 0.04 | 0.6535 | 0.0325 | 24411 | 0.14158921 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733350980 | 0.073 | -0.0017 | -2.28 | 0.073 | 0.073 | 0.073 | 100 |
| 1733264700 | 0.0747 | 0 | 0.00 | 0.0747 | 0.0747 | 0.0747 | 0 |
| 1733178300 | 0.0747 | 0 | 0.00 | 0.0747 | 0.0747 | 0.0747 | 0 |
| 1732919100 | 0.0747 | 0 | 0.00 | 0.0747 | 0.0747 | 0.0747 | 0 |
| 1732746300 | 0.0747 | 0 | 0.00 | 0.0747 | 0.0747 | 0.0747 | 0 |
| 1732659900 | 0.0747 | 0 | 0.00 | 0.0747 | 0.0747 | 0.0747 | 0 |
| 1732573500 | 0.0747 | 0 | 0.00 | 0.0747 | 0.0747 | 0.0747 | 0 |
| 1732314300 | 0.0747 | 0 | 0.00 | 0.0747 | 0.0747 | 0.0747 | 0 |
| 1732227900 | 0.0747 | -0.00801 | -9.68 | 0.0747 | 0.0747 | 0.0747 | 10000 |
| 1732141200 | 0.08271 | 0 | 0.00 | 0.08271 | 0.08271 | 0.08271 | 0 |
| 1732054800 | 0.08271 | 0 | 0.00 | 0.08271 | 0.08271 | 0.08271 | 0 |
| 1731968400 | 0.08271 | 0 | 0.00 | 0.08271 | 0.08271 | 0.08271 | 0 |
| 1731709200 | 0.08271 | 0 | 0.00 | 0.08271 | 0.08271 | 0.08271 | 0 |
| 1731622800 | 0.08271 | 0 | 0.00 | 0.08271 | 0.08271 | 0.08271 | 0 |
| 1731536400 | 0.08271 | 0 | 0.00 | 0.08271 | 0.08271 | 0.08271 | 0 |
| 1731450000 | 0.08271 | 0 | 0.00 | 0.08271 | 0.08271 | 0.08271 | 0 |
| 1731363600 | 0.08271 | 0 | 0.00 | 0.08271 | 0.08271 | 0.08271 | 0 |
| 1731104400 | 0.08271 | 0 | 0.00 | 0.08271 | 0.08271 | 0.08271 | 0 |
| 1731018000 | 0.08271 | 0 | 0.00 | 0.08271 | 0.08271 | 0.08271 | 0 |
| 1730931600 | 0.08271 | -0.00139 | -1.65 | 0.08271 | 0.08271 | 0.08271 | 900 |
| 1730841600 | 0.0841 | 0 | 0.00 | 0.0841 | 0.0841 | 0.0841 | 0 |
| 1730755200 | 0.0841 | 0 | 0.00 | 0.0841 | 0.0841 | 0.0841 | 0 |
| 1730496000 | 0.0841 | 0 | 0.00 | 0.0841 | 0.0841 | 0.0841 | 0 |
| 1730409600 | 0.0841 | 0 | 0.00 | 0.0841 | 0.0841 | 0.0841 | 0 |
| 1730323200 | 0.0841 | 0 | 0.00 | 0.0841 | 0.0841 | 0.0841 | 0 |
| 1730236800 | 0.0841 | 0 | 0.00 | 0.0841 | 0.0841 | 0.0841 | 0 |
| 1730150400 | 0.0841 | 0 | 0.00 | 0.0841 | 0.0841 | 0.0841 | 0 |
| 1729891200 | 0.0841 | 0 | 0.00 | 0.0841 | 0.0841 | 0.0841 | 0 |
| 1729804800 | 0.0841 | 0 | 0.00 | 0.0841 | 0.0841 | 0.0841 | 0 |
| 1729718400 | 0.0841 | 0 | 0.00 | 0.0841 | 0.0841 | 0.0841 | 0 |
| 1729632000 | 0.0841 | 0 | 0.00 | 0.0841 | 0.0841 | 0.0841 | 0 |
| 1729545600 | 0.0841 | 0 | 0.00 | 0.0841 | 0.0841 | 0.0841 | 0 |
| 1729286400 | 0.0841 | 0 | 0.00 | 0.0841 | 0.0841 | 0.0841 | 0 |
| 1729200000 | 0.0841 | 0 | 0.00 | 0.0841 | 0.0841 | 0.0841 | 0 |
| 1729113600 | 0.0841 | 0 | 0.00 | 0.0841 | 0.0841 | 0.0841 | 0 |
| 1729027200 | 0.0841 | 0 | 0.00 | 0.0841 | 0.0841 | 0.0841 | 0 |
| 1728940800 | 0.0841 | 0 | 0.00 | 0.0841 | 0.0841 | 0.0841 | 0 |
| 1728681600 | 0.0841 | 0 | 0.00 | 0.0841 | 0.0841 | 0.0841 | 0 |
| 1728595200 | 0.0841 | 0 | 0.00 | 0.0841 | 0.0841 | 0.0841 | 0 |
| 1728508800 | 0.0841 | -0.0209 | -19.90 | 0.0841 | 0.0841 | 0.0841 | 21000 |
| 1728423000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1728336600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1728077400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1727991000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1727904600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1727818200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1727731800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1727472600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1727386200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1727299740 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1727213340 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1727126940 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1726867740 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1726781340 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1726694940 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1726608540 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1726522140 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1726262940 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1726176540 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1726090140 | 0.105 | -0.00092 | -0.87 | 0.105 | 0.105 | 0.105 | 5000 |
| 1725978600 | 0.10592 | 0 | 0.00 | 0.10592 | 0.10592 | 0.10592 | 0 |
| 1725892200 | 0.10592 | 0 | 0.00 | 0.10592 | 0.10592 | 0.10592 | 0 |
| 1725633000 | 0.10592 | 0 | 0.00 | 0.10592 | 0.10592 | 0.10592 | 0 |
| 1725546600 | 0.10592 | 0 | 0.00 | 0.10592 | 0.10592 | 0.10592 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
