![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.0149 | -21.3161659514 | 0.0699 | 0.0848 | 0.05444 | 289850 | 0.07650457 | CS |
12 | -0.0172 | -23.8227146814 | 0.0722 | 0.0848 | 0.05444 | 106773 | 0.07542061 | CS |
26 | -0.0473 | -46.2365591398 | 0.1023 | 0.125 | 0.05444 | 51224 | 0.07677093 | CS |
52 | -0.00475 | -7.94979079498 | 0.05975 | 0.1653 | 0.05444 | 31868 | 0.0940535 | CS |
156 | -0.365 | -86.9047619048 | 0.42 | 0.549 | 0.05444 | 14606 | 0.1668847 | CS |
260 | -0.042 | -43.2989690722 | 0.097 | 0.6535 | 0.0325 | 25183 | 0.13781623 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721337600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1721251200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1721164800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1721078400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1720819200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1720732800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1720646400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1720560000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1720473600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1720214400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1720041600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1719955200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1719868800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1719609600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1719523200 | 0.055 | -0.0237 | -30.11 | 0.055 | 0.055 | 0.05444 | 53700 |
1719437220 | 0.0787 | 0 | 0.00 | 0.0787 | 0.0787 | 0.0787 | 0 |
1719350820 | 0.0787 | 0 | 0.00 | 0.0787 | 0.0787 | 0.0787 | 0 |
1719264420 | 0.0787 | 0 | 0.00 | 0.0787 | 0.0787 | 0.0787 | 0 |
1719005220 | 0.0787 | 0.0146801 | 22.93 | 0.0699 | 0.0848 | 0.0657 | 526000 |
1718919000 | 0.0640199 | 0 | 0.00 | 0.0640199 | 0.0640199 | 0.0640199 | 0 |
1718746200 | 0.0640199 | 0 | 0.00 | 0.0640199 | 0.0640199 | 0.0640199 | 0 |
1718659800 | 0.0640199 | 0 | 0.00 | 0.0640199 | 0.0640199 | 0.0640199 | 0 |
1718400600 | 0.0640199 | 0 | 0.00 | 0.0640199 | 0.0640199 | 0.0640199 | 0 |
1718314200 | 0.0640199 | 0 | 0.00 | 0.0640199 | 0.0640199 | 0.0640199 | 0 |
1718227800 | 0.0640199 | 0 | 0.00 | 0.0640199 | 0.0640199 | 0.0640199 | 0 |
1718141400 | 0.0640199 | 0 | 0.00 | 0.0640199 | 0.0640199 | 0.0640199 | 0 |
1718055000 | 0.0640199 | 0 | 0.00 | 0.0640199 | 0.0640199 | 0.0640199 | 0 |
1717795800 | 0.0640199 | 0 | 0.00 | 0.0640199 | 0.0640199 | 0.0640199 | 0 |
1717709400 | 0.0640199 | 0 | 0.00 | 0.0640199 | 0.0640199 | 0.0640199 | 0 |
1717622940 | 0.0640199 | 0 | 0.00 | 0.0640199 | 0.0640199 | 0.0640199 | 0 |
1717536540 | 0.0640199 | 0 | 0.00 | 0.0640199 | 0.0640199 | 0.0640199 | 0 |
1717450140 | 0.0640199 | 0 | 0.00 | 0.0640199 | 0.0640199 | 0.0640199 | 0 |
1717190940 | 0.0640199 | 0 | 0.00 | 0.0640199 | 0.0640199 | 0.0640199 | 0 |
1717104540 | 0.0640199 | 0 | 0.00 | 0.0640199 | 0.0640199 | 0.0640199 | 0 |
1717018140 | 0.0640199 | 0 | 0.00 | 0.0640199 | 0.0640199 | 0.0640199 | 0 |
1716931740 | 0.0640199 | -0.00656 | -9.29 | 0.06 | 0.0640199 | 0.06 | 25000 |
1716585600 | 0.07058 | 0 | 0.00 | 0.07058 | 0.07058 | 0.07058 | 0 |
1716499200 | 0.07058 | 0 | 0.00 | 0.07058 | 0.07058 | 0.07058 | 0 |
1716412800 | 0.07058 | 0 | 0.00 | 0.07058 | 0.07058 | 0.07058 | 0 |
1716326400 | 0.07058 | 0 | 0.00 | 0.07058 | 0.07058 | 0.07058 | 0 |
1716240000 | 0.07058 | 0 | 0.00 | 0.07058 | 0.07058 | 0.07058 | 0 |
1715980800 | 0.07058 | 0 | 0.00 | 0.07058 | 0.07058 | 0.07058 | 0 |
1715894400 | 0.07058 | 0 | 0.00 | 0.07058 | 0.07058 | 0.07058 | 0 |
1715808000 | 0.07058 | 0 | 0.00 | 0.07058 | 0.07058 | 0.07058 | 0 |
1715721600 | 0.07058 | 0 | 0.00 | 0.07058 | 0.07058 | 0.07058 | 0 |
1715635200 | 0.07058 | 0.00608 | 9.43 | 0.07058 | 0.07058 | 0.07058 | 287 |
1715376540 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
1715290140 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
1715203740 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
1715117340 | 0.0645 | -0.0077 | -10.66 | 0.0646 | 0.0646 | 0.0645 | 29500 |
1715030940 | 0.0722 | 0 | 0.00 | 0.0722 | 0.0722 | 0.0722 | 0 |
1714771740 | 0.0722 | 0.0079 | 12.29 | 0.0722 | 0.0722 | 0.0722 | 6150 |
1714685400 | 0.0643 | 0 | 0.00 | 0.0643 | 0.0643 | 0.0643 | 0 |
1714599000 | 0.0643 | 0 | 0.00 | 0.0643 | 0.0643 | 0.0643 | 0 |
1714512600 | 0.0643 | 0 | 0.00 | 0.0643 | 0.0643 | 0.0643 | 0 |
1714397400 | 0.0643 | 0 | 0.00 | 0.0643 | 0.0643 | 0.0643 | 0 |
1714138200 | 0.0643 | 0 | 0.00 | 0.0643 | 0.0643 | 0.0643 | 0 |
1714051800 | 0.0643 | 0 | 0.00 | 0.0643 | 0.0643 | 0.0643 | 0 |
1713965400 | 0.0643 | 0 | 0.00 | 0.0643 | 0.0643 | 0.0643 | 0 |
1713879000 | 0.0643 | 0 | 0.00 | 0.0643 | 0.0643 | 0.0643 | 0 |
1713792600 | 0.0643 | 0 | 0.00 | 0.0643 | 0.0643 | 0.0643 | 0 |
1713533400 | 0.0643 | 0 | 0.00 | 0.0643 | 0.0643 | 0.0643 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions