Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 21.7 | 21.7 | 21.7 | 149 | 21.7 | CS |
4 | 2.6651 | 14.0011242507 | 19.0349 | 21.7 | 19.0349 | 275 | 19.75821494 | CS |
12 | 1.55 | 7.69230769231 | 20.15 | 22.33 | 17.45 | 674 | 18.55664512 | CS |
26 | 1.8 | 9.04522613065 | 19.9 | 24.525 | 17.45 | 670 | 19.68013918 | CS |
52 | -6.6 | -23.3215547703 | 28.3 | 29.79 | 17.45 | 740 | 23.07472612 | CS |
156 | -51.1 | -70.1923076923 | 72.8 | 72.8 | 17.45 | 654 | 29.43328997 | CS |
260 | -13.33 | -38.0530973451 | 35.03 | 113.8051 | 17.45 | 590 | 43.14846828 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739917740 | 21.7 | 2.67 | 14.00 | 21.7 | 21.7 | 21.7 | 149 |
1739571840 | 19.0349 | 0 | 0.00 | 19.0349 | 19.0349 | 19.0349 | 0 |
1739485440 | 19.0349 | 0 | 0.00 | 19.0349 | 19.0349 | 19.0349 | 0 |
1739399040 | 19.0349 | 0 | 0.00 | 19.0349 | 19.0349 | 19.0349 | 0 |
1739312640 | 19.0349 | 0 | 0.00 | 19.0349 | 19.0349 | 19.0349 | 0 |
1739226240 | 19.0349 | 0 | 0.00 | 19.0349 | 19.0349 | 19.0349 | 0 |
1738967040 | 19.0349 | 0 | 0.00 | 19.0349 | 19.0349 | 19.0349 | 0 |
1738880640 | 19.0349 | 0 | 0.00 | 19.0349 | 19.0349 | 19.0349 | 0 |
1738794240 | 19.0349 | 0 | 0.00 | 19.0349 | 19.0349 | 19.0349 | 0 |
1738707840 | 19.0349 | 0 | 0.00 | 19.0349 | 19.0349 | 19.0349 | 0 |
1738621440 | 19.0349 | 0 | 0.00 | 19.0349 | 19.0349 | 19.0349 | 0 |
1738362240 | 19.0349 | 0 | 0.00 | 19.0349 | 19.0349 | 19.0349 | 0 |
1738275840 | 19.0349 | 0 | 0.00 | 19.0349 | 19.0349 | 19.0349 | 0 |
1738189440 | 19.0349 | 0 | 0.00 | 19.0349 | 19.0349 | 19.0349 | 0 |
1738103040 | 19.0349 | 0 | 0.00 | 19.0349 | 19.0349 | 19.0349 | 0 |
1738016640 | 19.0349 | 0 | 0.00 | 19.0349 | 19.0349 | 19.0349 | 0 |
1737757440 | 19.0349 | 1.53 | 8.77 | 19.0349 | 19.0349 | 19.0349 | 400 |
1737671220 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
1737584820 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
1737498420 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
1737152820 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
1737066420 | 17.5 | 0.05 | 0.29 | 17.5 | 17.5 | 17.5 | 2518 |
1736979720 | 17.45 | -0.65 | -3.59 | 17.45 | 17.45 | 17.45 | 201 |
1736893560 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
1736807160 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
1736547960 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
1736375160 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
1736288760 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
1736202360 | 18.1 | -0.37 | -1.99 | 18.1 | 18.1 | 18.1 | 708 |
1735942980 | 18.4667 | 0.07 | 0.36 | 18.4667 | 18.4667 | 18.4667 | 850 |
1735856760 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
1735683960 | 18.4 | -0.05 | -0.27 | 18.4 | 18.4 | 18.4 | 123 |
1735597200 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
1735338000 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
1735251600 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
1735078800 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
1734992400 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
1734733200 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
1734646800 | 18.45 | -0.23 | -1.20 | 18.7 | 18.9 | 18.45 | 1825 |
1734560940 | 18.675 | 0.07 | 0.40 | 19.74 | 19.74 | 18.675 | 943 |
1734474540 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
1734388140 | 18.6 | 0.7 | 3.91 | 18.6 | 18.6 | 18.6 | 250 |
1734128940 | 17.9 | -1.93 | -9.73 | 17.9 | 17.9 | 17.9 | 102 |
1734042000 | 19.83 | 0 | 0.00 | 19.83 | 19.83 | 19.83 | 0 |
1733955600 | 19.83 | 0 | 0.00 | 19.83 | 19.83 | 19.83 | 0 |
1733869200 | 19.83 | -2.5 | -11.20 | 19.8876 | 20.5 | 19.83 | 340 |
1733782800 | 22.33 | 2.18 | 10.82 | 21.55 | 22.33 | 21.55 | 326 |
1733524140 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
1733437740 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
1733351340 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
1733264940 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
1733178540 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
1732919340 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
1732746540 | 20.15 | -0.3 | -1.47 | 20.15 | 20.15 | 20.15 | 702 |
1732660140 | 20.45 | 0.16 | 0.79 | 20.45 | 20.45 | 20.45 | 150 |
1732573560 | 20.29 | 1.38 | 7.30 | 20.45 | 20.45 | 20.29 | 358 |
1732314240 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 0 |
1732227840 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 0 |
1732141440 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 0 |
1732055040 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions