ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Dominos Pizza Australia New Zealand (PK)

Dominos Pizza Australia New Zealand (PK) (DPZUF)

21.70
0.00
( 0.00% )
Updated: 09:30:06
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10021.721.721.714921.7CS
42.665114.001124250719.034921.719.034927519.75821494CS
121.557.6923076923120.1522.3317.4567418.55664512CS
261.89.0452261306519.924.52517.4567019.68013918CS
52-6.6-23.321554770328.329.7917.4574023.07472612CS
156-51.1-70.192307692372.872.817.4565429.43328997CS
260-13.33-38.053097345135.03113.805117.4559043.14846828CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173991774021.72.6714.0021.721.721.7149
173957184019.034900.0019.034919.034919.03490
173948544019.034900.0019.034919.034919.03490
173939904019.034900.0019.034919.034919.03490
173931264019.034900.0019.034919.034919.03490
173922624019.034900.0019.034919.034919.03490
173896704019.034900.0019.034919.034919.03490
173888064019.034900.0019.034919.034919.03490
173879424019.034900.0019.034919.034919.03490
173870784019.034900.0019.034919.034919.03490
173862144019.034900.0019.034919.034919.03490
173836224019.034900.0019.034919.034919.03490
173827584019.034900.0019.034919.034919.03490
173818944019.034900.0019.034919.034919.03490
173810304019.034900.0019.034919.034919.03490
173801664019.034900.0019.034919.034919.03490
173775744019.03491.538.7719.034919.034919.0349400
173767122017.500.0017.517.517.50
173758482017.500.0017.517.517.50
173749842017.500.0017.517.517.50
173715282017.500.0017.517.517.50
173706642017.50.050.2917.517.517.52518
173697972017.45-0.65-3.5917.4517.4517.45201
173689356018.100.0018.118.118.10
173680716018.100.0018.118.118.10
173654796018.100.0018.118.118.10
173637516018.100.0018.118.118.10
173628876018.100.0018.118.118.10
173620236018.1-0.37-1.9918.118.118.1708
173594298018.46670.070.3618.466718.466718.4667850
173585676018.400.0018.418.418.40
173568396018.4-0.05-0.2718.418.418.4123
173559720018.4500.0018.4518.4518.450
173533800018.4500.0018.4518.4518.450
173525160018.4500.0018.4518.4518.450
173507880018.4500.0018.4518.4518.450
173499240018.4500.0018.4518.4518.450
173473320018.4500.0018.4518.4518.450
173464680018.45-0.23-1.2018.718.918.451825
173456094018.6750.070.4019.7419.7418.675943
173447454018.600.0018.618.618.60
173438814018.60.73.9118.618.618.6250
173412894017.9-1.93-9.7317.917.917.9102
173404200019.8300.0019.8319.8319.830
173395560019.8300.0019.8319.8319.830
173386920019.83-2.5-11.2019.887620.519.83340
173378280022.332.1810.8221.5522.3321.55326
173352414020.1500.0020.1520.1520.150
173343774020.1500.0020.1520.1520.150
173335134020.1500.0020.1520.1520.150
173326494020.1500.0020.1520.1520.150
173317854020.1500.0020.1520.1520.150
173291934020.1500.0020.1520.1520.150
173274654020.15-0.3-1.4720.1520.1520.15702
173266014020.450.160.7920.4520.4520.45150
173257356020.291.387.3020.4520.4520.29358
173231424018.9100.0018.9118.9118.910
173222784018.9100.0018.9118.9118.910
173214144018.9100.0018.9118.9118.910
173205504018.9100.0018.9118.9118.910

DPZUF Financials

Financials

Your Recent History

Delayed Upgrade Clock