We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.16 | 7.80065005417 | 27.69 | 30 | 27.69 | 7164 | 28.60824121 | CS |
| 4 | 3.6725 | 14.0292235699 | 26.1775 | 30 | 26.17 | 10066 | 27.04102648 | CS |
| 12 | 3.6725 | 14.0292235699 | 26.1775 | 30 | 26.17 | 10066 | 27.04102648 | CS |
| 26 | 8.28 | 38.3866481224 | 21.57 | 30 | 21.57 | 6861 | 27.0141116 | CS |
| 52 | 8.28 | 38.3866481224 | 21.57 | 30 | 21.57 | 4116 | 27.0141116 | CS |
| 156 | 13.164437 | 78.8971699666 | 16.685563 | 30 | 14.47 | 3148 | 21.12994447 | CS |
| 260 | 12.3408 | 70.4818038517 | 17.5092 | 30 | 12.9692 | 7405 | 20.00482548 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571720 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1739485320 | 29.85 | 2.16 | 7.80 | 30 | 30 | 29.85 | 6091 |
| 1739398920 | 27.69 | 0.45 | 1.65 | 27.69 | 27.69 | 27.69 | 8237 |
| 1739312640 | 27.24 | 0 | 0.00 | 27.24 | 27.24 | 27.24 | 0 |
| 1739226240 | 27.24 | 0 | 0.00 | 27.24 | 27.24 | 27.24 | 0 |
| 1738967040 | 27.24 | 0 | 0.00 | 27.24 | 27.24 | 27.24 | 0 |
| 1738880640 | 27.24 | 0 | 0.00 | 27.24 | 27.24 | 27.24 | 0 |
| 1738794240 | 27.24 | 0 | 0.00 | 27.24 | 27.24 | 27.24 | 0 |
| 1738707840 | 27.24 | 0 | 0.00 | 27.24 | 27.24 | 27.24 | 0 |
| 1738621440 | 27.24 | 0 | 0.00 | 27.24 | 27.24 | 27.24 | 0 |
| 1738362240 | 27.24 | 0 | 0.00 | 27.24 | 27.24 | 27.24 | 0 |
| 1738275840 | 27.24 | 0 | 0.00 | 27.24 | 27.24 | 27.24 | 0 |
| 1738189440 | 27.24 | 0 | 0.00 | 27.24 | 27.24 | 27.24 | 0 |
| 1738103040 | 27.24 | 0 | 0.00 | 27.24 | 27.24 | 27.24 | 0 |
| 1738016640 | 27.24 | 0 | 0.00 | 27.24 | 27.24 | 27.24 | 0 |
| 1737757440 | 27.24 | 1.07 | 4.09 | 27.24 | 27.24 | 27.24 | 127 |
| 1737671220 | 26.17 | 0.36 | 1.39 | 26.1775 | 26.1775 | 26.17 | 25809 |
| 1737584940 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1737498540 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1737152940 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1737066540 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1736980140 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1736893740 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1736807340 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1736548140 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1736375340 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1736288940 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1736202540 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1735943340 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1735856940 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1735684140 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1735597740 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1735338540 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1735252140 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1735079340 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1734992940 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1734733740 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1734647340 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1734560940 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1734474540 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1734388140 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1734128940 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1734042540 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1733956140 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1733869740 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1733783340 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1733524140 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1733437740 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1733351340 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1733264940 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1733178540 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1732919340 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1732746540 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1732660140 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1732573740 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1732314540 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1732228140 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1732141740 | 25.81 | 4.24 | 19.66 | 25.81 | 25.81 | 25.81 | 900 |
| 1732026600 | 21.57 | 0 | 0.00 | 21.57 | 21.57 | 21.57 | 0 |
| 1731940200 | 21.57 | 0 | 0.00 | 21.57 | 21.57 | 21.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
