Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Pan Pacific International Holdings Corporation (PK) (DQJCF)
Pan Pacific International Holdings Corporation (PK) (DQJCF) Historical

DQJCF Pan Pacific International Holdings Corporation (PK)

26.885

0.00 (0.00%)

Mar 19 2025 - Closed

Delayed by 15 minutes

DQJCF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 19 2025	26.885	0.00	0.00%	26.885	26.885	26.885	0
Mar 18 2025	26.885	0.00	0.00%	26.885	26.885	26.885	19
Mar 17 2025	26.885	-2.58	-8.75%	26.885	26.885	26.885	891
Mar 14 2025	29.4625	3.64	14.11%	29.4625	29.4625	29.4625	119
Mar 13 2025	25.82	0.00	0.00%	25.82	25.82	25.82	0
Mar 12 2025	25.82	-0.85	-3.20%	26.8175	26.8175	25.82	2,243
Mar 11 2025	26.6725	0.17	0.65%	26.695	26.695	26.6725	378
Mar 10 2025	26.50	-2.15	-7.50%	26.50	26.50	26.50	139
Mar 07 2025	28.65	0.00	0.00%	28.65	28.65	28.65	0
Mar 06 2025	28.65	0.00	0.00%	28.65	28.65	28.65	0
Mar 05 2025	28.65	1.03	3.73%	29.42	29.42	28.65	655
Mar 04 2025	27.62	0.00	0.00%	27.62	27.62	27.62	0
Mar 03 2025	27.62	-2.23	-7.47%	27.62	27.62	27.62	717
Feb 28 2025	29.85	0.00	0.00%	29.85	29.85	29.85	0
Feb 27 2025	29.85	0.00	0.00%	29.85	29.85	29.85	0
Feb 26 2025	29.85	0.00	0.00%	29.85	29.85	29.85	0
Feb 25 2025	29.85	0.00	0.00%	29.85	29.85	29.85	0
Feb 24 2025	29.85	0.00	0.00%	29.85	29.85	29.85	0
Feb 21 2025	29.85	0.00	0.00%	29.85	29.85	29.85	0
Feb 20 2025	29.85	0.00	0.00%	29.85	29.85	29.85	0
Feb 19 2025	29.85	0.00	0.00%	29.85	29.85	29.85	0
Feb 18 2025	29.85	0.00	0.00%	29.85	29.85	29.85	0
Feb 14 2025	29.85	0.00	0.00%	29.85	29.85	29.85	0
Feb 13 2025	29.85	2.16	7.80%	30.00	30.00	29.85	6,091
Feb 12 2025	27.69	0.45	1.65%	27.69	27.69	27.69	8,237
Feb 11 2025	27.24	0.00	0.00%	27.24	27.24	27.24	0
Feb 10 2025	27.24	0.00	0.00%	27.24	27.24	27.24	0
Feb 07 2025	27.24	0.00	0.00%	27.24	27.24	27.24	0
Feb 06 2025	27.24	0.00	0.00%	27.24	27.24	27.24	0
Feb 05 2025	27.24	0.00	0.00%	27.24	27.24	27.24	0
Feb 04 2025	27.24	0.00	0.00%	27.24	27.24	27.24	0
Feb 03 2025	27.24	0.00	0.00%	27.24	27.24	27.24	0
Jan 31 2025	27.24	0.00	0.00%	27.24	27.24	27.24	0
Jan 30 2025	27.24	0.00	0.00%	27.24	27.24	27.24	0
Jan 29 2025	27.24	0.00	0.00%	27.24	27.24	27.24	0
Jan 28 2025	27.24	0.00	0.00%	27.24	27.24	27.24	0
Jan 27 2025	27.24	0.00	0.00%	27.24	27.24	27.24	0
Jan 24 2025	27.24	1.07	4.09%	27.24	27.24	27.24	127
Jan 23 2025	26.17	0.36	1.39%	26.1775	26.1775	26.17	25,809
Jan 22 2025	25.81	0.00	0.00%	25.81	25.81	25.81	0
Jan 21 2025	25.81	0.00	0.00%	25.81	25.81	25.81	0
Jan 17 2025	25.81	0.00	0.00%	25.81	25.81	25.81	0
Jan 16 2025	25.81	0.00	0.00%	25.81	25.81	25.81	0
Jan 15 2025	25.81	0.00	0.00%	25.81	25.81	25.81	0
Jan 14 2025	25.81	0.00	0.00%	25.81	25.81	25.81	0
Jan 13 2025	25.81	0.00	0.00%	25.81	25.81	25.81	0
Jan 10 2025	25.81	0.00	0.00%	25.81	25.81	25.81	0
Jan 08 2025	25.81	0.00	0.00%	25.81	25.81	25.81	0
Jan 07 2025	25.81	0.00	0.00%	25.81	25.81	25.81	0
Jan 06 2025	25.81	0.00	0.00%	25.81	25.81	25.81	0
Jan 03 2025	25.81	0.00	0.00%	25.81	25.81	25.81	0
Jan 02 2025	25.81	0.00	0.00%	25.81	25.81	25.81	0
Dec 31 2024	25.81	0.00	0.00%	25.81	25.81	25.81	0
Dec 30 2024	25.81	0.00	0.00%	25.81	25.81	25.81	0
Dec 27 2024	25.81	0.00	0.00%	25.81	25.81	25.81	0
Dec 26 2024	25.81	0.00	0.00%	25.81	25.81	25.81	0
Dec 24 2024	25.81	0.00	0.00%	25.81	25.81	25.81	0
Dec 23 2024	25.81	0.00	0.00%	25.81	25.81	25.81	0
Dec 20 2024	25.81	0.00	0.00%	25.81	25.81	25.81	0

Pan Pacific (PK)

Legal & General UCITS ETF

VanEck Morningstar US ES...

WisdomTree Commodity Sec...

Invesco Energy S&P Us Se...

WisdomTree Commodity Sec...

L&G Longer Dated All Com...

Clear Skies Energy

WisdomTree Commodity Sec...

WisdomTree Multi Asset I...

Hsbc Msci Japan Etf

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions