We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.255 | -0.946723593837 | 26.935 | 27.76 | 25.01 | 32280 | 26.36232268 | DR |
| 4 | 1.15 | 4.5045045045 | 25.53 | 28.24 | 25.01 | 27400 | 26.9040186 | DR |
| 12 | 1.65 | 6.59208949261 | 25.03 | 28.42 | 22.35 | 27794 | 25.40888196 | DR |
| 26 | 1.79 | 7.19164323021 | 24.89 | 28.42 | 20 | 26640 | 25.2062786 | DR |
| 52 | 4.43 | 19.9101123596 | 22.25 | 28.42 | 20 | 26265 | 24.74683973 | DR |
| 156 | 13.68 | 105.230769231 | 13 | 28.42 | 12.6401 | 36175 | 18.80854981 | DR |
| 260 | 9.8 | 58.0568720379 | 16.88 | 28.42 | 12.6401 | 34644 | 18.84804355 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 26.68 | 0.17 | 0.64 | 25.5 | 27.11 | 25.5 | 50502 |
| 1737066420 | 26.51 | 0.4 | 1.53 | 25.45 | 26.695 | 25.45 | 24111 |
| 1736979720 | 26.11 | -0.02 | -0.08 | 25.01 | 26.375 | 25.01 | 23588 |
| 1736893380 | 26.13 | -0.52 | -1.95 | 25.09 | 27.13 | 25.09 | 55467 |
| 1736806800 | 26.65 | 0.06 | 0.23 | 26.77 | 27.63 | 26.02 | 33647 |
| 1736547720 | 26.59 | -0.33 | -1.23 | 26.935 | 27.76 | 25.68 | 24587 |
| 1736375340 | 26.92 | -0.21 | -0.77 | 26.86 | 27.49 | 25.81 | 23361 |
| 1736288940 | 27.13 | -0.13 | -0.48 | 26.28 | 28.206 | 26.28 | 35439 |
| 1736202360 | 27.26 | -0.12 | -0.44 | 26.41 | 27.46 | 26.41 | 49290 |
| 1735942980 | 27.38 | -0.86 | -3.05 | 26.62 | 27.38 | 26.62 | 25946 |
| 1735856700 | 28.24 | 1.06 | 3.90 | 26.12 | 28.24 | 26.12 | 33226 |
| 1735683960 | 27.18 | -0.05 | -0.18 | 26.69 | 27.33 | 26.69 | 23192 |
| 1735597740 | 27.23 | -0.4 | -1.45 | 26.3 | 28.03 | 26.3 | 25640 |
| 1735338000 | 27.63 | 0.05 | 0.18 | 27.625 | 28.2 | 27.4 | 9772 |
| 1735252020 | 27.58 | 1.55 | 5.95 | 26.22 | 27.59 | 26.22 | 18263 |
| 1735078200 | 26.03 | -0.33 | -1.25 | 26.09 | 26.345 | 25.82 | 12524 |
| 1734992400 | 26.36 | -0.32 | -1.20 | 25.88 | 27.46 | 25.88 | 24351 |
| 1734733200 | 26.68 | -0.11 | -0.41 | 25.53 | 26.9 | 25.53 | 23402 |
| 1734646800 | 26.79 | -0.27 | -1.00 | 25.71 | 27 | 25.71 | 36624 |
| 1734560940 | 27.06 | -0.14 | -0.51 | 27.46 | 28.42 | 27.016 | 32589 |
| 1734474360 | 27.2 | -0.06 | -0.22 | 26.22 | 27.37 | 26.22 | 21597 |
| 1734388140 | 27.26 | -0.16 | -0.58 | 26.22 | 27.28 | 26.22 | 34703 |
| 1734128940 | 27.42 | 0.03 | 0.11 | 27.69 | 27.69 | 26.88 | 13627 |
| 1734042480 | 27.39 | 0.1 | 0.37 | 26.684 | 27.44 | 26.684 | 13185 |
| 1733955900 | 27.29 | 1.09 | 4.16 | 26.02 | 27.46 | 26.02 | 11197 |
| 1733869200 | 26.2 | 0.05 | 0.19 | 26.08 | 26.35 | 26.08 | 14052 |
| 1733782800 | 26.15 | 0 | 0.02 | 27.26 | 27.26 | 26 | 9973 |
| 1733523600 | 26.145 | 0.45 | 1.73 | 26.93 | 26.93 | 25.485 | 14553 |
| 1733437500 | 25.7 | -0.29 | -1.12 | 26 | 26.68 | 25.65 | 12403 |
| 1733350980 | 25.99 | 0.57 | 2.24 | 25.5 | 26.2224 | 25.5 | 10876 |
| 1733264700 | 25.42 | 0.16 | 0.63 | 26.4 | 26.4 | 24.9655 | 22692 |
| 1733178180 | 25.26 | -0.1 | -0.39 | 26.26 | 26.26 | 24.28 | 19506 |
| 1732918200 | 25.36 | 0.74 | 3.01 | 24.41 | 26.39 | 24.41 | 11377 |
| 1732746540 | 24.62 | 0.67 | 2.80 | 25.225 | 25.225 | 24.6 | 22708 |
| 1732660140 | 23.95 | -0.18 | -0.75 | 24.03 | 24.04 | 23.09 | 32572 |
| 1732573560 | 24.13 | 0.41 | 1.73 | 23.885 | 24.2 | 23.885 | 40310 |
| 1732314000 | 23.72 | 0.16 | 0.68 | 23.81 | 23.85 | 23.25 | 55347 |
| 1732227900 | 23.56 | -0.39 | -1.63 | 22.75 | 23.71 | 22.75 | 26895 |
| 1732141740 | 23.95 | -0.18 | -0.75 | 23.97 | 23.97 | 23.78 | 35096 |
| 1732054800 | 24.13 | -0.01 | -0.04 | 23.11 | 24.3745 | 23.11 | 68729 |
| 1731968640 | 24.14 | 0.41 | 1.73 | 24.03 | 24.97 | 23.76 | 41481 |
| 1731709260 | 23.73 | 0.4 | 1.71 | 23.8 | 23.8 | 22.87 | 107221 |
| 1731622800 | 23.33 | -0.41 | -1.73 | 22.35 | 23.49 | 22.35 | 55189 |
| 1731536760 | 23.74 | 0.2 | 0.85 | 23.25 | 23.83 | 23.25 | 24799 |
| 1731450480 | 23.54 | -1.31 | -5.27 | 24.3 | 24.352 | 23.16 | 21253 |
| 1731363600 | 24.85 | 0.29 | 1.18 | 25.13 | 25.13 | 24.16 | 25311 |
| 1731104400 | 24.56 | -0.28 | -1.13 | 24.635 | 24.64 | 24.48 | 13170 |
| 1731018540 | 24.84 | -0.21 | -0.84 | 23.82 | 25.6099 | 23.82 | 18269 |
| 1730931600 | 25.05 | 0.25 | 1.01 | 24.98 | 25.14 | 24.01 | 13566 |
| 1730845680 | 24.8 | -0.21 | -0.84 | 26.65 | 26.65 | 23.47 | 20262 |
| 1730759160 | 25.01 | 0.15 | 0.60 | 25.83 | 25.83 | 24.84 | 22878 |
| 1730496420 | 24.86 | 0.03 | 0.12 | 24.855 | 24.96 | 24.76 | 15780 |
| 1730409780 | 24.83 | 0.07 | 0.28 | 24.05 | 24.985 | 24.05 | 15832 |
| 1730323500 | 24.761 | 0.07 | 0.29 | 24.91 | 24.91 | 24.1 | 57896 |
| 1730237280 | 24.69 | 0.1 | 0.41 | 24.11 | 25.015 | 24.11 | 24271 |
| 1730150880 | 24.59 | 0.48 | 1.97 | 24.09 | 25.25 | 24.09 | 35186 |
| 1729891500 | 24.115 | -0.17 | -0.70 | 25.03 | 25.03 | 24.06 | 17681 |
| 1729805160 | 24.285 | -0.13 | -0.51 | 23.975 | 24.49 | 23.975 | 13497 |
| 1729718940 | 24.41 | -0.38 | -1.53 | 24.5555 | 24.74 | 24.25 | 14964 |
| 1729632300 | 24.79 | -0.14 | -0.56 | 24.95 | 24.95 | 23.92 | 15162 |
| 1729545600 | 24.93 | -0.42 | -1.66 | 24.15 | 25.15 | 24.15 | 13743 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
