We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -0.616835994194 | 27.56 | 28.51 | 27 | 20640 | 27.60643136 | DR |
| 4 | 0.99 | 3.75 | 26.4 | 28.51 | 25.51 | 37751 | 26.86920843 | DR |
| 12 | -0.235 | -0.850678733032 | 27.625 | 29.83 | 25.01 | 34085 | 27.01476248 | DR |
| 26 | 2.54 | 10.2213279678 | 24.85 | 29.83 | 22.35 | 29186 | 26.10511593 | DR |
| 52 | 0.22 | 0.80971659919 | 27.17 | 29.83 | 20 | 28098 | 25.47468755 | DR |
| 156 | 12.3704 | 82.361714027 | 15.0196 | 29.83 | 13.13 | 32081 | 20.08925461 | DR |
| 260 | 12.2 | 80.3159973667 | 15.19 | 29.83 | 12.6401 | 35343 | 19.16178527 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 27.39 | 0.05 | 0.18 | 27.33 | 27.41 | 27.24 | 40496 |
| 1742505960 | 27.34 | -0.14 | -0.51 | 27.595 | 28.49 | 27.18 | 18852 |
| 1742419200 | 27.48 | 0.05 | 0.18 | 27.2 | 28.26 | 27.12 | 14652 |
| 1742333400 | 27.43 | -0.45 | -1.61 | 27 | 28.51 | 27 | 34349 |
| 1742246400 | 27.88 | -0.16 | -0.57 | 27.93 | 28 | 27.17 | 14934 |
| 1741987680 | 28.04 | 0.5 | 1.82 | 27.56 | 28.09 | 27.56 | 20412 |
| 1741901340 | 27.54 | 0.17 | 0.62 | 27.435 | 27.57 | 27.41 | 15822 |
| 1741814940 | 27.37 | 0.49 | 1.82 | 27.655 | 27.655 | 26.9 | 33683 |
| 1741728480 | 26.88 | 0.61 | 2.32 | 26.85 | 27 | 26.7 | 92335 |
| 1741641600 | 26.27 | -0.39 | -1.46 | 26.27 | 27.29 | 25.72 | 47852 |
| 1741386000 | 26.66 | 0.23 | 0.88 | 25.64 | 27.62 | 25.64 | 33429 |
| 1741300140 | 26.4285 | -0.64 | -2.37 | 26.88 | 26.88 | 26.37 | 21816 |
| 1741213440 | 27.07 | 0.42 | 1.58 | 27.825 | 27.825 | 26.765 | 32381 |
| 1741126800 | 26.65 | -0.2 | -0.74 | 26.95 | 27 | 25.9 | 25115 |
| 1741040760 | 26.85 | 0.4 | 1.49 | 26.765 | 27.07 | 26.48 | 26517 |
| 1740781260 | 26.455 | -0.2 | -0.73 | 26.375 | 26.56 | 26.34 | 32339 |
| 1740695340 | 26.65 | -0.69 | -2.52 | 27.315 | 27.315 | 26.65 | 10293 |
| 1740608400 | 27.34 | -0.06 | -0.22 | 26.36 | 27.59 | 26.36 | 12995 |
| 1740522480 | 27.4 | 0.83 | 3.12 | 27.48 | 27.76 | 26.41 | 40569 |
| 1740435600 | 26.57 | 0.02 | 0.08 | 25.51 | 27.59 | 25.51 | 29562 |
| 1740176400 | 26.55 | -0.55 | -2.03 | 26.4 | 27 | 26.4 | 197110 |
| 1740090480 | 27.1 | 0.03 | 0.09 | 26.955 | 27.14 | 26.01 | 41358 |
| 1740003960 | 27.075 | -0.86 | -3.06 | 27.095 | 28.19 | 26.5 | 18733 |
| 1739917740 | 27.93 | 0.61 | 2.23 | 28.025 | 29 | 27.05 | 15764 |
| 1739572020 | 27.32 | -0.64 | -2.29 | 27.27 | 27.41 | 27.05 | 15066 |
| 1739485320 | 27.96 | 0.33 | 1.19 | 26.87 | 28.4 | 26.87 | 64278 |
| 1739398920 | 27.63 | -0.75 | -2.64 | 26.65 | 28.81 | 26.65 | 15667 |
| 1739312940 | 28.38 | 0.06 | 0.21 | 28.32 | 29.42 | 28.27 | 10870 |
| 1739226000 | 28.32 | 0.02 | 0.07 | 28.37 | 28.51 | 27.26 | 22227 |
| 1738967160 | 28.3 | -0.55 | -1.91 | 28.66 | 28.66 | 28.3 | 15082 |
| 1738880400 | 28.85 | 0.44 | 1.55 | 28.8 | 29.83 | 28.8 | 12151 |
| 1738794000 | 28.41 | 0.69 | 2.49 | 27.2 | 29 | 27.2 | 16029 |
| 1738708080 | 27.72 | 0.04 | 0.13 | 27 | 28.5699 | 27 | 24833 |
| 1738621740 | 27.685 | -0.15 | -0.52 | 27.51 | 27.83 | 27.51 | 27245 |
| 1738362000 | 27.83 | -0.62 | -2.18 | 28.385 | 29.08 | 27.75 | 18618 |
| 1738276080 | 28.45 | 0.46 | 1.64 | 27.8 | 29.47 | 27.8 | 26380 |
| 1738189740 | 27.99 | 0.66 | 2.41 | 26.96 | 28.07 | 26.96 | 39770 |
| 1738103280 | 27.33 | 0.96 | 3.64 | 26.2 | 27.58 | 26.2 | 50104 |
| 1738016820 | 26.37 | 0.14 | 0.53 | 27.41 | 27.41 | 26.35 | 28184 |
| 1737757440 | 26.23 | -0.08 | -0.30 | 26.588 | 26.69 | 26.23 | 109894 |
| 1737671220 | 26.31 | 0.13 | 0.50 | 27.26 | 27.26 | 26.09 | 59452 |
| 1737584640 | 26.18 | -0.52 | -1.95 | 25.24 | 26.31 | 25.24 | 38331 |
| 1737498540 | 26.7 | 0.02 | 0.07 | 26.47 | 27.5 | 25.44 | 45946 |
| 1737152880 | 26.68 | 0.17 | 0.64 | 25.5 | 27.11 | 25.5 | 50502 |
| 1737066420 | 26.51 | 0.4 | 1.53 | 25.45 | 26.695 | 25.45 | 24111 |
| 1736979720 | 26.11 | -0.02 | -0.08 | 25.01 | 26.375 | 25.01 | 23588 |
| 1736893380 | 26.13 | -0.52 | -1.95 | 25.09 | 27.13 | 25.09 | 55467 |
| 1736806800 | 26.65 | 0.06 | 0.23 | 26.77 | 27.63 | 26.02 | 33647 |
| 1736547720 | 26.59 | -0.33 | -1.23 | 26.935 | 27.76 | 25.68 | 24587 |
| 1736375340 | 26.92 | -0.21 | -0.77 | 26.86 | 27.49 | 25.81 | 23361 |
| 1736288940 | 27.13 | -0.13 | -0.48 | 26.28 | 28.206 | 26.28 | 35439 |
| 1736202360 | 27.26 | -0.12 | -0.44 | 26.41 | 27.46 | 26.41 | 49290 |
| 1735942980 | 27.38 | -0.86 | -3.05 | 26.62 | 27.38 | 26.62 | 25946 |
| 1735856700 | 28.24 | 1.06 | 3.90 | 26.12 | 28.24 | 26.12 | 33226 |
| 1735683960 | 27.18 | -0.05 | -0.18 | 26.69 | 27.33 | 26.69 | 23192 |
| 1735597740 | 27.23 | -0.4 | -1.45 | 26.3 | 28.03 | 26.3 | 25640 |
| 1735338000 | 27.63 | 0.05 | 0.18 | 27.625 | 28.2 | 27.4 | 9772 |
| 1735252020 | 27.58 | 1.55 | 5.95 | 26.22 | 27.59 | 26.22 | 18263 |
| 1735078200 | 26.03 | -0.33 | -1.25 | 26.09 | 26.345 | 25.82 | 12524 |
| 1734992400 | 26.36 | -0.32 | -1.20 | 25.88 | 27.46 | 25.88 | 24351 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
