We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722979800 | 22.98 | 0.55 | 2.45 | 22.91 | 23.8 | 22.02 | 105798 |
| 1722893340 | 22.43 | -1.06 | -4.51 | 23.4 | 23.4 | 20 | 36702 |
| 1722634140 | 23.49 | -0.28 | -1.17 | 23.305 | 24.49 | 22.12 | 20632 |
| 1722547620 | 23.768 | -2.03 | -7.88 | 24.91 | 24.91 | 23.6 | 17491 |
| 1722461340 | 25.8 | 0.56 | 2.22 | 25.865 | 26.54 | 25.16 | 17092 |
| 1722374820 | 25.24 | -0.03 | -0.12 | 25.17 | 25.41 | 25.1122 | 13880 |
| 1722288180 | 25.27 | 0.16 | 0.64 | 24.81 | 25.8 | 24.61 | 13068 |
| 1722029100 | 25.11 | 0.06 | 0.24 | 24.69 | 25.43 | 24.28 | 13783 |
| 1721942400 | 25.05 | -0.56 | -2.19 | 25.3 | 25.3 | 24.98 | 15897 |
| 1721856480 | 25.61 | -0.12 | -0.47 | 24.88 | 25.89 | 24.88 | 17347 |
| 1721770140 | 25.73 | 0.16 | 0.63 | 24.9301 | 26.23 | 24.9301 | 17977 |
| 1721683740 | 25.57 | 0.4 | 1.59 | 25.44 | 25.69 | 24.88 | 18698 |
| 1721424180 | 25.17 | 0.4 | 1.61 | 25.22 | 25.49 | 25 | 36813 |
| 1721337960 | 24.77 | 0.06 | 0.24 | 24.965 | 25.18 | 24.68 | 26631 |
| 1721251320 | 24.71 | 0.03 | 0.12 | 24.89 | 25.19 | 24.65 | 69282 |
| 1721164920 | 24.68 | -0.04 | -0.16 | 23.67 | 24.75 | 23.67 | 19732 |
| 1721078940 | 24.72 | -0.12 | -0.48 | 24.63 | 24.96 | 24.63 | 18040 |
| 1720819200 | 24.84 | -0.09 | -0.36 | 25.35 | 25.35 | 23.76 | 59321 |
| 1720733280 | 24.93 | -0.1 | -0.40 | 23.6 | 25.095 | 23.6 | 30596 |
| 1720646880 | 25.03 | 0.74 | 3.05 | 25.13 | 25.13 | 24.85 | 36698 |
| 1720560540 | 24.29 | 0.05 | 0.21 | 24.285 | 24.45 | 23.51 | 20496 |
| 1720473600 | 24.24 | -0.43 | -1.74 | 23.57 | 25.08 | 23.57 | 20453 |
| 1720214640 | 24.67 | 0.48 | 1.98 | 24 | 24.67 | 23.8 | 33057 |
| 1720041000 | 24.19 | 0.07 | 0.29 | 23.34 | 24.4 | 23.34 | 18765 |
| 1719955740 | 24.12 | 0.41 | 1.73 | 23.32 | 24.81 | 23.32 | 33975 |
| 1719868980 | 23.71 | 0.07 | 0.30 | 23.01 | 24.51 | 23.01 | 44337 |
| 1719610020 | 23.64 | -0.19 | -0.80 | 24.19 | 24.19 | 22.72 | 18630 |
| 1719523200 | 23.83 | -0.17 | -0.71 | 24.6 | 24.6 | 23.08 | 12475 |
| 1719437040 | 24 | 0.02 | 0.08 | 24.91 | 24.91 | 23.38 | 14393 |
| 1719350880 | 23.98 | 0.46 | 1.96 | 23.31 | 24.08 | 23.31 | 40507 |
| 1719264540 | 23.52 | 0.12 | 0.51 | 24.08 | 24.08 | 23.45 | 38763 |
| 1719005220 | 23.4 | -0.11 | -0.47 | 23.375 | 23.51 | 23.375 | 26338 |
| 1718918640 | 23.51 | -0.37 | -1.55 | 23 | 23.58 | 22.82 | 24349 |
| 1718746140 | 23.88 | 0.38 | 1.62 | 23.895 | 23.9 | 23.35 | 36362 |
| 1718659680 | 23.5 | -0.23 | -0.97 | 23.825 | 24.24 | 23.46 | 34699 |
| 1718400300 | 23.73 | 0.04 | 0.15 | 24.35 | 24.35 | 23.12 | 22978 |
| 1718314140 | 23.695 | -0.9 | -3.64 | 24 | 24.51 | 23.65 | 41175 |
| 1718227380 | 24.59 | -0.08 | -0.32 | 24 | 24.63 | 24 | 23709 |
| 1718141340 | 24.67 | -0.26 | -1.04 | 24 | 24.82 | 24 | 36618 |
| 1718054880 | 24.93 | 0.02 | 0.08 | 24.75 | 25.194 | 24.75 | 19222 |
| 1717795800 | 24.91 | -0.16 | -0.64 | 25.11 | 25.11 | 24.34 | 13320 |
| 1717709400 | 25.07 | -0.12 | -0.48 | 26.1 | 26.1 | 24.22 | 18796 |
| 1717622460 | 25.19 | -0.73 | -2.82 | 24.5 | 25.7125 | 24.5 | 20331 |
| 1717536360 | 25.92 | -0.05 | -0.19 | 25.57 | 25.99 | 25.57 | 43116 |
| 1717450140 | 25.97 | -0.04 | -0.15 | 26.75 | 26.75 | 25.13 | 42093 |
| 1717190940 | 26.01 | 0.57 | 2.22 | 26.06 | 26.43 | 25.86 | 19422 |
| 1717104540 | 25.445 | 0.35 | 1.39 | 24.74 | 26.07 | 24.74 | 15427 |
| 1717018020 | 25.095 | -0.36 | -1.39 | 25.99 | 25.99 | 25.08 | 8857 |
| 1716931740 | 25.45 | 0.31 | 1.23 | 24.9 | 25.5625 | 24.78 | 21040 |
| 1716585840 | 25.14 | 0.18 | 0.72 | 25.91 | 25.91 | 24.51 | 19572 |
| 1716499740 | 24.96 | 0.11 | 0.44 | 26.07 | 26.07 | 24.45 | 17604 |
| 1716412800 | 24.85 | 0.31 | 1.27 | 24.0701 | 25 | 24.07 | 28598 |
| 1716326940 | 24.5391 | 0.08 | 0.32 | 23.79 | 24.63 | 23.79 | 15791 |
| 1716240180 | 24.46 | -0.11 | -0.45 | 24.53 | 25.25 | 23.81 | 13531 |
| 1715981340 | 24.57 | -0.07 | -0.28 | 23.84 | 24.7 | 23.84 | 16208 |
| 1715894940 | 24.64 | -0.22 | -0.88 | 24.25 | 24.92 | 24.25 | 13256 |
| 1715808000 | 24.86 | 1.09 | 4.59 | 24.65 | 24.8792 | 24.42 | 21666 |
| 1715722140 | 23.77 | -1.65 | -6.49 | 23.62 | 23.82 | 22.94 | 25161 |
| 1715635200 | 25.42 | 1.52 | 6.36 | 24.7 | 25.42 | 24.3 | 33848 |
| 1715376000 | 23.9 | 0.26 | 1.10 | 23.24 | 23.99 | 23.24 | 17898 |
| 1715289720 | 23.64 | -0.15 | -0.63 | 24.22 | 24.22 | 22.77 | 20836 |
| 1715203200 | 23.79 | -0.56 | -2.30 | 24.43 | 24.43 | 22.93 | 26238 |
| 1715117340 | 24.35 | 0.07 | 0.29 | 24.265 | 24.41 | 24.2 | 23204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
