We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 6.12244897959 | 0.245 | 0.26 | 0.225 | 145049 | 0.24900781 | CS |
| 4 | 0.076 | 41.3043478261 | 0.184 | 0.274 | 0.161 | 207032 | 0.23423615 | CS |
| 12 | 0.124 | 91.1764705882 | 0.136 | 0.274 | 0.092 | 165061 | 0.18109252 | CS |
| 26 | 0.21 | 420 | 0.05 | 0.274 | 0.0345 | 199123 | 0.11061823 | CS |
| 52 | 0.165 | 173.684210526 | 0.095 | 0.274 | 0.0345 | 157795 | 0.09835368 | CS |
| 156 | -0.89 | -77.3913043478 | 1.15 | 3.36 | 0.0345 | 139449 | 0.31154531 | CS |
| 260 | -0.25 | -49.0196078431 | 0.51 | 3.62 | 0.0345 | 132032 | 0.31213843 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720214640 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.226 | 228034 |
| 1720041000 | 0.26 | 0.0135 | 5.48 | 0.25 | 0.26 | 0.2302 | 107212 |
| 1719955740 | 0.2465 | 0.004 | 1.65 | 0.25 | 0.259 | 0.22745 | 236424 |
| 1719868980 | 0.2425 | -0.0074 | -2.96 | 0.26 | 0.26 | 0.225 | 107655 |
| 1719610020 | 0.2499 | 0.0199 | 8.65 | 0.245 | 0.25 | 0.2275 | 128905 |
| 1719523200 | 0.23 | -0.0075 | -3.16 | 0.24 | 0.24 | 0.225 | 33668 |
| 1719437040 | 0.2375 | 0.0075 | 3.26 | 0.2155 | 0.245 | 0.2155 | 85111 |
| 1719350880 | 0.23 | 0.02 | 9.52 | 0.21 | 0.273 | 0.21 | 64155 |
| 1719264540 | 0.21 | 0 | 0.00 | 0.22 | 0.22 | 0.202 | 41155 |
| 1719005220 | 0.21 | -0.01 | -4.55 | 0.22 | 0.23 | 0.195 | 174606 |
| 1718918640 | 0.22 | -0.03 | -12.00 | 0.26 | 0.26 | 0.215 | 259297 |
| 1718746140 | 0.25 | -0.02 | -7.41 | 0.274 | 0.274 | 0.235 | 152726 |
| 1718659680 | 0.27 | 0.041 | 17.90 | 0.239 | 0.273 | 0.23 | 659515 |
| 1718400300 | 0.229 | -0.01 | -4.18 | 0.249 | 0.249 | 0.2062 | 134181 |
| 1718314140 | 0.239 | 0.012 | 5.29 | 0.2061 | 0.242 | 0.2061 | 260324 |
| 1718227380 | 0.227 | 0.00952 | 4.38 | 0.2395 | 0.248 | 0.22 | 214334 |
| 1718141340 | 0.21748 | -0.00252 | -1.15 | 0.217 | 0.2395 | 0.2142 | 47867 |
| 1718054880 | 0.22 | 0.05 | 29.41 | 0.179 | 0.249 | 0.161 | 835849 |
| 1717795800 | 0.17 | -0.014 | -7.61 | 0.184 | 0.184 | 0.161 | 183586 |
| 1717709400 | 0.184 | 0.004 | 2.22 | 0.18 | 0.19 | 0.151 | 243544 |
| 1717622460 | 0.18 | -0.005 | -2.70 | 0.18 | 0.19 | 0.1753 | 95443 |
| 1717536360 | 0.185 | 0.005 | 2.78 | 0.18 | 0.185 | 0.1755 | 106111 |
| 1717450140 | 0.18 | 0.005 | 2.86 | 0.17 | 0.187 | 0.1523 | 269948 |
| 1717190940 | 0.175 | 0.015 | 9.37 | 0.168 | 0.175 | 0.15 | 362773 |
| 1717104540 | 0.16 | -0.005 | -3.03 | 0.16825 | 0.171 | 0.16 | 263817 |
| 1717018020 | 0.165 | -0.006 | -3.51 | 0.17 | 0.17 | 0.155 | 52382 |
| 1716931740 | 0.171 | -0.0069 | -3.88 | 0.1739999 | 0.1739999 | 0.1515 | 33123 |
| 1716585840 | 0.1779 | 0.0180001 | 11.26 | 0.155 | 0.1789 | 0.1417499 | 181413 |
| 1716499740 | 0.1598999 | -0.0091 | -5.38 | 0.151 | 0.16 | 0.15 | 52198 |
| 1716412800 | 0.169 | 0.0273 | 19.27 | 0.14 | 0.169 | 0.14 | 44312 |
| 1716326940 | 0.1417 | 0.0007001 | 0.50 | 0.14 | 0.1433 | 0.13265 | 73369 |
| 1716240180 | 0.1409999 | -0.01 | -6.62 | 0.14105 | 0.147 | 0.131 | 53664 |
| 1715981340 | 0.151 | 0.021 | 16.15 | 0.1335 | 0.1649249 | 0.1335 | 198116 |
| 1715894940 | 0.13 | -0.0037 | -2.77 | 0.1336 | 0.1336 | 0.123 | 170453 |
| 1715808000 | 0.1337 | 0.0087 | 6.96 | 0.13 | 0.1337 | 0.116 | 90654 |
| 1715722140 | 0.125 | 0.0099 | 8.60 | 0.1151 | 0.13 | 0.115 | 36107 |
| 1715635200 | 0.1151 | -0.0209 | -15.37 | 0.1286 | 0.135 | 0.1151 | 42193 |
| 1715376000 | 0.136 | 0.0045 | 3.42 | 0.1487 | 0.1487 | 0.1326 | 42800 |
| 1715289720 | 0.1315 | -0.0064 | -4.64 | 0.13 | 0.1401 | 0.1141 | 70304 |
| 1715203200 | 0.1379 | 0.0179 | 14.92 | 0.115 | 0.13955 | 0.10712 | 361789 |
| 1715117340 | 0.12 | -0.0047 | -3.77 | 0.1152 | 0.12282 | 0.115 | 72198 |
| 1715030940 | 0.1247 | -0.00225 | -1.77 | 0.125 | 0.125 | 0.1207 | 140128 |
| 1714771740 | 0.12695 | 0.01125 | 9.72 | 0.12 | 0.1288999 | 0.12 | 93112 |
| 1714685340 | 0.1157 | -0.00425 | -3.54 | 0.1165 | 0.1225 | 0.1157 | 38076 |
| 1714598400 | 0.11995 | -0.00655 | -5.18 | 0.1277 | 0.1288999 | 0.111 | 42804 |
| 1714512600 | 0.1265 | 0.0009 | 0.72 | 0.1295 | 0.1295 | 0.123 | 13406 |
| 1714425720 | 0.1256 | -0.0044 | -3.38 | 0.135 | 0.135 | 0.123 | 14953 |
| 1714166580 | 0.13 | 0.00442 | 3.52 | 0.1232 | 0.13 | 0.1232 | 11530 |
| 1714080300 | 0.12558 | -0.00392 | -3.03 | 0.1233 | 0.1295 | 0.1232 | 38985 |
| 1713994020 | 0.1295 | 0 | 0.00 | 0.1295 | 0.1295 | 0.123 | 47652 |
| 1713907740 | 0.1295 | 0.0054 | 4.35 | 0.1241 | 0.1295 | 0.1241 | 43379 |
| 1713821340 | 0.1241 | 0.0071 | 6.07 | 0.1108 | 0.125 | 0.1108 | 128599 |
| 1713561900 | 0.117 | -0.0007 | -0.59 | 0.1108 | 0.125 | 0.1108 | 54731 |
| 1713475500 | 0.1177 | -0.0212 | -15.26 | 0.1325 | 0.13602 | 0.092 | 489421 |
| 1713389100 | 0.1389 | -0.01 | -6.72 | 0.1487999 | 0.149 | 0.1389 | 250744 |
| 1713302940 | 0.1489 | 0.0139 | 10.30 | 0.1389 | 0.149 | 0.135 | 510652 |
| 1713216000 | 0.135 | -0.004 | -2.88 | 0.1384 | 0.139 | 0.1305 | 431126 |
| 1712957160 | 0.139 | 0.00596 | 4.48 | 0.136 | 0.139 | 0.1255 | 415904 |
| 1712870760 | 0.13304 | 0.01554 | 13.23 | 0.118 | 0.1365 | 0.118 | 803880 |
| 1712784000 | 0.1175 | 0.0075 | 6.82 | 0.119 | 0.1285 | 0.1072 | 468542 |
| 1712698140 | 0.11 | 0.0401 | 57.37 | 0.0555 | 0.129 | 0.0555 | 2532103 |
| 1712611200 | 0.0699 | 0.0146 | 26.40 | 0.061605 | 0.0709999 | 0.061605 | 121151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
