We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.012 | 0.012 | 0.012 | 17676 | 0.012 | CS |
| 4 | -0.007 | -36.8421052632 | 0.019 | 0.019 | 0.0117 | 36156 | 0.01236484 | CS |
| 12 | -0.0065 | -35.1351351351 | 0.0185 | 0.0225 | 0.0117 | 52604 | 0.0177799 | CS |
| 26 | -0.012 | -50 | 0.024 | 0.031 | 0.0117 | 32585 | 0.02041729 | CS |
| 52 | -0.048 | -80 | 0.06 | 0.062 | 0.0117 | 39034 | 0.02766136 | CS |
| 156 | -0.0462 | -79.381443299 | 0.0582 | 0.32 | 0.0117 | 64126 | 0.0933339 | CS |
| 260 | -0.091 | -88.3495145631 | 0.103 | 0.32 | 0.0117 | 52689 | 0.08724952 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721769720 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1721683320 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1721424120 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1721337720 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1721251320 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1721164920 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 17676 |
| 1721078400 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1720819200 | 0.012 | 0.0003 | 2.56 | 0.012 | 0.012 | 0.012 | 71661 |
| 1720733340 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1720646940 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1720560540 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1720474140 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1720214940 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1720042140 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1719955740 | 0.0117 | -0.0073 | -38.42 | 0.0185 | 0.0185 | 0.0117 | 45785 |
| 1719869040 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1719609840 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1719523440 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1719437040 | 0.019 | -0.0035 | -15.56 | 0.019 | 0.019 | 0.019 | 9500 |
| 1719351000 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1719264600 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1719005400 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1718919000 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1718746200 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1718659800 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1718400600 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1718314200 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1718227800 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1718141400 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1718055000 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1717795800 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1717709400 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1717622940 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1717536540 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1717450140 | 0.0225 | 0.004 | 21.62 | 0.022 | 0.0225 | 0.0205 | 165000 |
| 1717190820 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1717104420 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1717018020 | 0.0185 | -0.00455 | -19.74 | 0.0185 | 0.0185 | 0.0185 | 6000 |
| 1716931800 | 0.02305 | 0 | 0.00 | 0.02305 | 0.02305 | 0.02305 | 0 |
| 1716586200 | 0.02305 | 0 | 0.00 | 0.02305 | 0.02305 | 0.02305 | 0 |
| 1716499800 | 0.02305 | 0 | 0.00 | 0.02305 | 0.02305 | 0.02305 | 0 |
| 1716413400 | 0.02305 | 0 | 0.00 | 0.02305 | 0.02305 | 0.02305 | 0 |
| 1716327000 | 0.02305 | 0 | 0.00 | 0.02305 | 0.02305 | 0.02305 | 0 |
| 1716240600 | 0.02305 | 0 | 0.00 | 0.02305 | 0.02305 | 0.02305 | 0 |
| 1715981400 | 0.02305 | 0 | 0.00 | 0.02305 | 0.02305 | 0.02305 | 0 |
| 1715895000 | 0.02305 | 0 | 0.00 | 0.02305 | 0.02305 | 0.02305 | 0 |
| 1715808600 | 0.02305 | 0 | 0.00 | 0.02305 | 0.02305 | 0.02305 | 0 |
| 1715722200 | 0.02305 | 0 | 0.00 | 0.02305 | 0.02305 | 0.02305 | 0 |
| 1715635800 | 0.02305 | 0 | 0.00 | 0.02305 | 0.02305 | 0.02305 | 0 |
| 1715376600 | 0.02305 | 0 | 0.00 | 0.02305 | 0.02305 | 0.02305 | 0 |
| 1715290200 | 0.02305 | 0 | 0.00 | 0.02305 | 0.02305 | 0.02305 | 0 |
| 1715203800 | 0.02305 | 0 | 0.00 | 0.02305 | 0.02305 | 0.02305 | 0 |
| 1715117400 | 0.02305 | 0 | 0.00 | 0.02305 | 0.02305 | 0.02305 | 0 |
| 1715031000 | 0.02305 | 0 | 0.00 | 0.02305 | 0.02305 | 0.02305 | 0 |
| 1714771800 | 0.02305 | 0 | 0.00 | 0.02305 | 0.02305 | 0.02305 | 0 |
| 1714685400 | 0.02305 | 0 | 0.00 | 0.02305 | 0.02305 | 0.02305 | 0 |
| 1714599000 | 0.02305 | 0 | 0.00 | 0.02305 | 0.02305 | 0.02305 | 0 |
| 1714512600 | 0.02305 | 0 | 0.00 | 0.02305 | 0.02305 | 0.02305 | 0 |
| 1714426020 | 0.02305 | 0 | 0.00 | 0.02305 | 0.02305 | 0.02305 | 0 |
| 1714166820 | 0.02305 | 0 | 0.00 | 0.02305 | 0.02305 | 0.02305 | 0 |
| 1714080420 | 0.02305 | 0 | 0.00 | 0.02305 | 0.02305 | 0.02305 | 0 |
| 1713994020 | 0.02305 | 0.00495 | 27.35 | 0.02305 | 0.02305 | 0.02305 | 1200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
