We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0109 | -15.5937052933 | 0.0699 | 0.0699 | 0.032 | 10934 | 0.04078121 | CS |
| 4 | -0.004 | -6.34920634921 | 0.063 | 0.073 | 0.026 | 7029 | 0.05598988 | CS |
| 12 | 0.00445 | 8.15765352887 | 0.05455 | 0.098 | 0.026 | 10408 | 0.05940592 | CS |
| 26 | -0.0422 | -41.6996047431 | 0.1012 | 0.17 | 0.016 | 13075 | 0.0737603 | CS |
| 52 | -0.1072 | -64.5006016847 | 0.1662 | 0.5 | 0.016 | 13065 | 0.17102076 | CS |
| 156 | 0.0271 | 84.9529780564 | 0.0319 | 0.959 | 0.0021 | 2828171 | 0.00943136 | CS |
| 260 | 0.0271 | 84.9529780564 | 0.0319 | 0.959 | 0.0021 | 2828171 | 0.00943136 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723756860 | 0.059 | 0.018 | 43.90 | 0.059 | 0.059 | 0.059 | 1500 |
| 1723670820 | 0.041 | 0.009 | 28.13 | 0.05225 | 0.059 | 0.041 | 12029 |
| 1723584360 | 0.032 | -0.01 | -23.81 | 0.032 | 0.032 | 0.032 | 10001 |
| 1723497900 | 0.042 | 0.001 | 2.44 | 0.042 | 0.042 | 0.042 | 250 |
| 1723238400 | 0.041 | -0.01025 | -20.00 | 0.045 | 0.0509999 | 0.041 | 24800 |
| 1723152000 | 0.0512499 | 0.0012499 | 2.50 | 0.0699 | 0.0699 | 0.0512499 | 7590 |
| 1723065720 | 0.05 | -0.019 | -27.54 | 0.045 | 0.06 | 0.045 | 3762 |
| 1722979800 | 0.069 | 0 | 0.00 | 0.06125 | 0.069 | 0.06125 | 3875 |
| 1722893340 | 0.069 | 0.02 | 40.82 | 0.045 | 0.069 | 0.045 | 1050 |
| 1722634140 | 0.049 | -0.011 | -18.33 | 0.049 | 0.049 | 0.049 | 777 |
| 1722547620 | 0.06 | 0.0135 | 29.03 | 0.0465 | 0.06 | 0.0465 | 2200 |
| 1722461340 | 0.0465 | -0.0225 | -32.61 | 0.0465 | 0.0465 | 0.0465 | 993 |
| 1722374580 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1722288180 | 0.069 | -0.002 | -2.82 | 0.0709999 | 0.0709999 | 0.064875 | 7146 |
| 1722029100 | 0.0709999 | -0.001 | -1.39 | 0.0709999 | 0.0709999 | 0.0709999 | 2178 |
| 1721942940 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1721856540 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1721770140 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 7205 |
| 1721683740 | 0.072 | 0.00575 | 8.68 | 0.0509999 | 0.072 | 0.026 | 30567 |
| 1721424180 | 0.06625 | -0.00675 | -9.25 | 0.05599 | 0.06625 | 0.05599 | 3065 |
| 1721337960 | 0.073 | 0.01 | 15.87 | 0.063 | 0.073 | 0.063 | 2005 |
| 1721251320 | 0.063 | 0.0042 | 7.14 | 0.0631 | 0.069 | 0.063 | 2500 |
| 1721165340 | 0.0588 | 0 | 0.00 | 0.0588 | 0.0588 | 0.0588 | 0 |
| 1721078940 | 0.0588 | -0.0092 | -13.53 | 0.0588 | 0.0588 | 0.0588 | 1110 |
| 1720819680 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1720733280 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1720646880 | 0.068 | 0.016 | 30.77 | 0.068 | 0.068 | 0.068 | 2509 |
| 1720560540 | 0.052 | 0 | 0.00 | 0.069 | 0.069 | 0.052 | 5433 |
| 1720473600 | 0.052 | -0.007 | -11.86 | 0.05949 | 0.05949 | 0.034853 | 53027 |
| 1720214640 | 0.059 | -0.0109 | -15.59 | 0.05 | 0.059 | 0.04967 | 13770 |
| 1720041000 | 0.0699 | -0.0091 | -11.52 | 0.033 | 0.0699 | 0.0312 | 21404 |
| 1719955740 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 10000 |
| 1719868980 | 0.079 | 0.019 | 31.67 | 0.0471 | 0.079 | 0.0471 | 1356 |
| 1719610020 | 0.06 | 0.00251 | 4.37 | 0.0637 | 0.07018 | 0.0471 | 5250 |
| 1719523200 | 0.05749 | -0.02241 | -28.05 | 0.05749 | 0.05749 | 0.05749 | 1054 |
| 1719437040 | 0.0799 | -0.0001 | -0.13 | 0.05 | 0.0799 | 0.05 | 15875 |
| 1719350880 | 0.08 | 0 | 0.00 | 0.0461 | 0.08 | 0.0461 | 10702 |
| 1719264540 | 0.08 | 0.022 | 37.93 | 0.0461 | 0.08 | 0.0461 | 10425 |
| 1719005220 | 0.058 | -0.001 | -1.69 | 0.045 | 0.098 | 0.045 | 63719 |
| 1718918640 | 0.059 | 0.001 | 1.72 | 0.046 | 0.0704 | 0.046 | 8404 |
| 1718746140 | 0.058 | 0.011 | 23.40 | 0.047 | 0.0678 | 0.047 | 78073 |
| 1718659680 | 0.047 | -0.01 | -17.54 | 0.05025 | 0.05025 | 0.047 | 5225 |
| 1718400300 | 0.057 | 0.007 | 14.00 | 0.0585 | 0.0585 | 0.056 | 2400 |
| 1718314140 | 0.05 | -0.016 | -24.24 | 0.0635 | 0.068 | 0.05 | 9939 |
| 1718227380 | 0.066 | -0.001 | -1.49 | 0.062 | 0.066 | 0.062 | 1500 |
| 1718141400 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1718055000 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1717795800 | 0.067 | 0 | 0.00 | 0.041 | 0.067 | 0.041 | 2000 |
| 1717709400 | 0.067 | 0.01101 | 19.66 | 0.067 | 0.067 | 0.067 | 1000 |
| 1717622460 | 0.05599 | -0.01201 | -17.66 | 0.05599 | 0.05599 | 0.05599 | 2772 |
| 1717536360 | 0.068 | 0.01201 | 21.45 | 0.068 | 0.068 | 0.068 | 1700 |
| 1717450140 | 0.05599 | -0.00251 | -4.29 | 0.05399 | 0.067 | 0.04999 | 1583 |
| 1717190940 | 0.0585 | 0.0005 | 0.86 | 0.059 | 0.059 | 0.044 | 23254 |
| 1717104540 | 0.058 | -0.001 | -1.69 | 0.0491 | 0.058 | 0.0491 | 2300 |
| 1717018020 | 0.059 | 0.0022 | 3.87 | 0.068 | 0.068 | 0.041 | 10852 |
| 1716931740 | 0.0568 | -0.0022 | -3.73 | 0.068 | 0.068 | 0.0568 | 11082 |
| 1716585840 | 0.059 | -0.0006 | -1.01 | 0.058 | 0.059 | 0.058 | 2965 |
| 1716499740 | 0.0596 | -0.0074 | -11.04 | 0.05455 | 0.068 | 0.05455 | 7320 |
| 1716412800 | 0.067 | 0.01783 | 36.26 | 0.05186 | 0.067 | 0.05186 | 5039 |
| 1716326940 | 0.04917 | -0.01883 | -27.69 | 0.045 | 0.068 | 0.045 | 3456 |
| 1716240180 | 0.068 | 0.003 | 4.62 | 0.041 | 0.068 | 0.041 | 13230 |
| 1715981340 | 0.065 | -0.003 | -4.41 | 0.042 | 0.065 | 0.042 | 5495 |
| 1715894940 | 0.068 | 0.0063 | 10.21 | 0.053 | 0.068 | 0.0509999 | 5870 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
