Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Dr Foods Inc (QB) (DRFS)
Dr Foods Inc (QB) (DRFS) Historical

DRFS Dr Foods Inc (QB)

0.073

0.01 (15.87%)

Jul 18 2024 - Closed

Delayed by 15 minutes

DRFS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.073	0.01	15.87%	0.063	0.073	0.063	2,005
Jul 17 2024	0.063	0.0042	7.14%	0.0631	0.069	0.063	2,500
Jul 16 2024	0.0588	0.00	0.00%	0.0588	0.0588	0.0588	0
Jul 15 2024	0.0588	-0.0092	-13.53%	0.0588	0.0588	0.0588	1,110
Jul 12 2024	0.068	0.00	0.00%	0.068	0.068	0.068	0
Jul 11 2024	0.068	0.00	0.00%	0.068	0.068	0.068	0
Jul 10 2024	0.068	0.016	30.77%	0.068	0.068	0.068	2,509
Jul 09 2024	0.052	0.00	0.00%	0.069	0.069	0.052	5,433
Jul 08 2024	0.052	-0.007	-11.86%	0.05949	0.05949	0.034853	53,027
Jul 05 2024	0.059	-0.0109	-15.59%	0.05	0.059	0.04967	13,770
Jul 03 2024	0.0699	-0.0091	-11.52%	0.033	0.0699	0.0312	21,404
Jul 02 2024	0.079	0.00	0.00%	0.079	0.079	0.079	10,000
Jul 01 2024	0.079	0.019	31.67%	0.0471	0.079	0.0471	1,356
Jun 28 2024	0.06	0.00251	4.37%	0.0637	0.07018	0.0471	5,250
Jun 27 2024	0.05749	-0.02241	-28.05%	0.05749	0.05749	0.05749	1,054
Jun 26 2024	0.0799	-0.0001	-0.13%	0.05	0.0799	0.05	15,875
Jun 25 2024	0.08	0.00	0.00%	0.0461	0.08	0.0461	10,702
Jun 24 2024	0.08	0.022	37.93%	0.0461	0.08	0.0461	10,425
Jun 21 2024	0.058	-0.001	-1.69%	0.045	0.098	0.045	63,719
Jun 20 2024	0.059	0.001	1.72%	0.046	0.0704	0.046	8,404
Jun 18 2024	0.058	0.011	23.40%	0.047	0.0678	0.047	78,073
Jun 17 2024	0.047	-0.01	-17.54%	0.05025	0.05025	0.047	5,225
Jun 14 2024	0.057	0.007	14.00%	0.0585	0.0585	0.056	2,400
Jun 13 2024	0.05	-0.016	-24.24%	0.0635	0.068	0.05	9,939
Jun 12 2024	0.066	-0.001	-1.49%	0.062	0.066	0.062	1,500
Jun 11 2024	0.067	0.00	0.00%	0.067	0.067	0.067	0
Jun 10 2024	0.067	0.00	0.00%	0.067	0.067	0.067	0
Jun 07 2024	0.067	0.00	0.00%	0.041	0.067	0.041	2,000
Jun 06 2024	0.067	0.01101	19.66%	0.067	0.067	0.067	1,000
Jun 05 2024	0.05599	-0.01201	-17.66%	0.05599	0.05599	0.05599	2,772
Jun 04 2024	0.068	0.01201	21.45%	0.068	0.068	0.068	1,700
Jun 03 2024	0.05599	-0.00251	-4.29%	0.05399	0.067	0.04999	1,583
May 31 2024	0.0585	0.0005	0.86%	0.059	0.059	0.044	23,254
May 30 2024	0.058	-0.001	-1.69%	0.0491	0.058	0.0491	2,300
May 29 2024	0.059	0.0022	3.87%	0.068	0.068	0.041	10,852
May 28 2024	0.0568	-0.0022	-3.73%	0.068	0.068	0.0568	11,082
May 24 2024	0.059	-0.0006	-1.01%	0.058	0.059	0.058	2,965
May 23 2024	0.0596	-0.0074	-11.04%	0.05455	0.068	0.05455	7,320
May 22 2024	0.067	0.01783	36.26%	0.05186	0.067	0.05186	5,039
May 21 2024	0.04917	-0.01883	-27.69%	0.045	0.068	0.045	3,456
May 20 2024	0.068	0.003	4.62%	0.041	0.068	0.041	13,230
May 17 2024	0.065	-0.003	-4.41%	0.042	0.065	0.042	5,495
May 16 2024	0.068	0.0063	10.21%	0.053	0.068	0.051	5,870
May 15 2024	0.0617	-0.0083	-11.86%	0.0526	0.0617	0.0526	6,253
May 14 2024	0.07	0.003	4.48%	0.038	0.07	0.031	38,060
May 13 2024	0.067	-0.003	-4.29%	0.0374	0.067	0.0374	7,440
May 10 2024	0.07	0.00	0.00%	0.07	0.07	0.07	3,524
May 09 2024	0.07	0.001	1.45%	0.0374	0.07	0.0374	8,384
May 08 2024	0.069	0.019	38.00%	0.051	0.07	0.037	22,235
May 07 2024	0.05	0.019	61.29%	0.0361	0.07	0.0361	22,999
May 06 2024	0.031	-0.03902	-55.73%	0.06	0.07	0.031	25,214
May 03 2024	0.07002	0.00	0.00%	0.07002	0.07002	0.07002	0
May 02 2024	0.07002	0.00	0.00%	0.07002	0.07002	0.07002	0
May 01 2024	0.07002	0.00	0.00%	0.07002	0.07002	0.07002	0
Apr 30 2024	0.07002	0.00102	1.48%	0.07002	0.07002	0.07002	200
Apr 29 2024	0.069	0.0047	7.31%	0.06	0.069	0.06	1,000
Apr 26 2024	0.0643	0.0093	16.91%	0.051	0.0643	0.05	16,796
Apr 25 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 24 2024	0.055	-0.015	-21.43%	0.061	0.061	0.0511	36,510
Apr 23 2024	0.07	0.00001	0.01%	0.0778	0.0778	0.06	50,251
Apr 22 2024	0.06999	-0.00501	-6.68%	0.0645	0.077	0.0645	6,031

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions