Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -4.36 | -59.2391304348 | 7.36 | 7.87 | 3 | 1552 | 7.47467237 | CS |
| 26 | -4.53 | -60.1593625498 | 7.53 | 7.87 | 3 | 2690 | 7.50265094 | CS |
| 52 | -1.27 | -29.7423887588 | 4.27 | 7.87 | 3 | 5902 | 6.41122726 | CS |
| 156 | -5 | -62.5 | 8 | 8 | 2.6 | 10657 | 5.40107745 | CS |
| 260 | -4.48 | -59.8930481283 | 7.48 | 13.7 | 2.6 | 10006 | 5.66643295 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310880 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732224480 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732138080 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732051680 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731965280 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731706080 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731619680 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731533280 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731446880 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731360480 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731101280 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731014880 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730928480 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730842080 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730755680 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730496480 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730410080 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730323680 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730237280 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730150880 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729891680 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729805280 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729718880 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729632480 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729546080 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729286880 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729200480 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729114080 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729027680 | 3 | -4.61 | -60.58 | 3 | 3 | 3 | 870 |
| 1728941220 | 7.61 | -0.01 | -0.07 | 7.61 | 7.61 | 7.61 | 100 |
| 1728682140 | 7.615 | 0 | 0.00 | 7.615 | 7.615 | 7.615 | 0 |
| 1728595740 | 7.615 | 0 | 0.00 | 7.615 | 7.615 | 7.615 | 0 |
| 1728509340 | 7.615 | 0 | 0.00 | 7.615 | 7.615 | 7.615 | 0 |
| 1728422940 | 7.615 | 0 | 0.00 | 7.615 | 7.615 | 7.615 | 0 |
| 1728336540 | 7.615 | 0 | 0.00 | 7.615 | 7.615 | 7.615 | 0 |
| 1728077340 | 7.615 | 0 | 0.00 | 7.615 | 7.615 | 7.615 | 0 |
| 1727990940 | 7.615 | 0 | 0.00 | 7.615 | 7.615 | 7.615 | 0 |
| 1727904540 | 7.615 | 0 | 0.00 | 7.615 | 7.615 | 7.615 | 0 |
| 1727818140 | 7.615 | 0.04 | 0.59 | 7.615 | 7.615 | 7.615 | 2000 |
| 1727731380 | 7.57 | -0.02 | -0.29 | 7.57 | 7.57 | 7.57 | 10545 |
| 1727472000 | 7.592 | 0.21 | 2.87 | 7.65 | 7.65 | 7.592 | 700 |
| 1727386200 | 7.38 | -0.35 | -4.47 | 7.38 | 7.38 | 7.38 | 354 |
| 1727299200 | 7.725 | 0 | 0.00 | 7.725 | 7.725 | 7.725 | 0 |
| 1727212800 | 7.725 | 0.09 | 1.22 | 7.72 | 7.85 | 7.72 | 1662 |
| 1727126940 | 7.632 | 0.14 | 1.90 | 7.6504 | 7.725 | 7.632 | 830 |
| 1726867200 | 7.49 | -0.33 | -4.21 | 7.4 | 7.49 | 7.4 | 870 |
| 1726781220 | 7.819 | 0.12 | 1.55 | 7.65 | 7.87 | 7.65 | 2575 |
| 1726694460 | 7.7 | 0 | 0.00 | 7.58 | 7.7 | 7.545 | 3501 |
| 1726608120 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1726521720 | 7.7 | 0.08 | 0.98 | 7.669 | 7.7 | 7.39 | 650 |
| 1726262940 | 7.625 | -0.05 | -0.71 | 7.5296 | 7.625 | 7.5296 | 285 |
| 1726176540 | 7.6796 | 0 | 0.00 | 7.6796 | 7.6796 | 7.6796 | 0 |
| 1726090140 | 7.6796 | 0.03 | 0.45 | 7.5 | 7.6796 | 7.5 | 255 |
| 1726003500 | 7.645 | 0.28 | 3.87 | 7.52 | 7.645 | 7.52 | 713 |
| 1725917220 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1725658020 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 197 |
| 1725571740 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1725485340 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1725398940 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1725053340 | 7.36 | -0 | -0.03 | 7.36 | 7.36 | 7.36 | 270 |
| 1724966400 | 7.3625 | -0.15 | -1.96 | 7.596 | 7.7219 | 7.3625 | 5960 |
| 1724880360 | 7.51 | -0.08 | -1.05 | 7.51 | 7.51 | 7.51 | 1779 |
| 1724794080 | 7.59 | 0.02 | 0.26 | 7.59 | 7.59 | 7.59 | 1065 |
| 1724707740 | 7.57 | -0.02 | -0.26 | 7.42 | 7.57 | 7.42 | 6045 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
