We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.255 | 3.31168831169 | 7.7 | 7.955 | 7.4 | 505 | 7.64383968 | DR |
| 4 | 0.17 | 2.18368657675 | 7.785 | 7.9925 | 7.4 | 907 | 7.75567232 | DR |
| 12 | 0.565 | 7.64546684709 | 7.39 | 8.13 | 7.15 | 794 | 7.66444862 | DR |
| 26 | 3.655 | 85 | 4.3 | 8.17 | 4.3 | 1201 | 6.68122492 | DR |
| 52 | 2.955 | 59.1 | 5 | 8.17 | 4.02 | 1172 | 5.94345222 | DR |
| 156 | 1.555 | 24.296875 | 6.4 | 8.17 | 2.58 | 1116 | 5.37225025 | DR |
| 260 | 1.555 | 24.296875 | 6.4 | 8.17 | 2.58 | 1116 | 5.37225025 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724707740 | 7.955 | 0.2 | 2.58 | 7.955 | 7.955 | 7.955 | 751 |
| 1724448540 | 7.755 | 0 | 0.00 | 7.755 | 7.755 | 7.755 | 0 |
| 1724362140 | 7.755 | 0.05 | 0.71 | 7.77 | 7.77 | 7.755 | 200 |
| 1724275380 | 7.7 | 0.3 | 4.05 | 7.7 | 7.7 | 7.7 | 272 |
| 1724188800 | 7.4 | -0.3 | -3.90 | 7.7 | 7.7 | 7.4 | 415 |
| 1724102880 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 1134 |
| 1723843740 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 339 |
| 1723757220 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1723670820 | 7.7 | -0.1 | -1.22 | 7.85 | 7.85 | 7.7 | 503 |
| 1723584300 | 7.795 | 0 | 0.00 | 7.795 | 7.795 | 7.795 | 0 |
| 1723497900 | 7.795 | 0.36 | 4.77 | 7.795 | 7.795 | 7.795 | 3855 |
| 1723238400 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1723152000 | 7.44 | -0.35 | -4.43 | 7.44 | 7.44 | 7.44 | 159 |
| 1723066200 | 7.785 | 0 | 0.00 | 7.785 | 7.785 | 7.785 | 0 |
| 1722979800 | 7.785 | 0 | 0.00 | 7.44 | 7.785 | 7.44 | 517 |
| 1722893340 | 7.785 | -0.01 | -0.06 | 7.785 | 7.785 | 7.785 | 372 |
| 1722634140 | 7.79 | -0.01 | -0.06 | 7.44 | 7.79 | 7.44 | 676 |
| 1722547620 | 7.795 | 0.01 | 0.13 | 7.58 | 7.9925 | 7.58 | 2386 |
| 1722460980 | 7.785 | 0 | 0.00 | 7.785 | 7.785 | 7.785 | 0 |
| 1722374580 | 7.785 | 0 | 0.00 | 7.785 | 7.785 | 7.785 | 0 |
| 1722288180 | 7.785 | -0.01 | -0.06 | 7.785 | 7.785 | 7.785 | 967 |
| 1722029100 | 7.79 | 0.07 | 0.84 | 7.785 | 7.79 | 7.785 | 406 |
| 1721942400 | 7.725 | -0.41 | -4.98 | 7.725 | 7.725 | 7.725 | 338 |
| 1721856540 | 8.13 | 0 | 0.00 | 8.13 | 8.13 | 8.13 | 0 |
| 1721770140 | 8.13 | 0 | 0.00 | 8.13 | 8.13 | 8.13 | 0 |
| 1721683740 | 8.13 | 0.27 | 3.44 | 8.13 | 8.13 | 8.13 | 1001 |
| 1721424180 | 7.86 | 0.51 | 6.94 | 8 | 8 | 7.86 | 461 |
| 1721337720 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1721251320 | 7.35 | -0.69 | -8.58 | 7.35 | 7.35 | 7.35 | 4025 |
| 1721164800 | 8.0399999 | 0 | 0.00 | 8.0399999 | 8.0399999 | 8.0399999 | 0 |
| 1721078400 | 8.0399999 | 0 | 0.00 | 8.0399999 | 8.0399999 | 8.0399999 | 0 |
| 1720819200 | 8.0399999 | 0.41 | 5.37 | 8.0399999 | 8.0399999 | 8.0399999 | 140 |
| 1720733280 | 7.63 | 0.13 | 1.73 | 7.15 | 7.63 | 7.15 | 1150 |
| 1720646940 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1720560540 | 7.5 | 0.22 | 3.02 | 8 | 8 | 7.5 | 1304 |
| 1720473840 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1720214640 | 7.28 | 0.13 | 1.82 | 7.28 | 7.28 | 7.28 | 100 |
| 1720042140 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1719955740 | 7.15 | -0.05 | -0.69 | 7.15 | 7.15 | 7.15 | 298 |
| 1719868800 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1719609600 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1719523200 | 7.2 | -0.1 | -1.37 | 7.2 | 7.2 | 7.2 | 103 |
| 1719437280 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1719350880 | 7.3 | -0.53 | -6.77 | 7.3 | 7.3 | 7.3 | 1577 |
| 1719264540 | 7.83 | -0.02 | -0.25 | 7.83 | 7.83 | 7.83 | 327 |
| 1719005280 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1718918880 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1718746080 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1718659680 | 7.85 | 0.19 | 2.55 | 7.33 | 7.85 | 7.33 | 705 |
| 1718400300 | 7.655 | -0.42 | -5.14 | 7.655 | 7.655 | 7.655 | 500 |
| 1718313780 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1718227380 | 8.07 | 0.5 | 6.61 | 8.07 | 8.07 | 8.07 | 1001 |
| 1718141280 | 7.57 | 0 | 0.00 | 7.57 | 7.57 | 7.57 | 0 |
| 1718054880 | 7.57 | -0.45 | -5.61 | 8 | 8 | 7.57 | 361 |
| 1717795800 | 8.02 | 0.63 | 8.53 | 8.02 | 8.02 | 8.02 | 301 |
| 1717709400 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 1 |
| 1717622760 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1717536360 | 7.39 | -0.11 | -1.47 | 7.39 | 7.39 | 7.39 | 295 |
| 1717450140 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1717190940 | 7.5 | 0.15 | 2.04 | 7.5 | 7.5 | 7.5 | 280 |
| 1717104420 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1717018020 | 7.35 | -0.01 | -0.14 | 7.39 | 7.39 | 7.35 | 1000 |
| 1716931440 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
