We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.37 | 14.37 | 14.37 | 2020 | 14.37 | DR |
| 4 | -0.49 | -3.29744279946 | 14.86 | 14.86 | 14.37 | 1538 | 14.53811382 | DR |
| 12 | 1.84 | 14.6847565842 | 12.53 | 15.2 | 12.53 | 1971 | 14.95967029 | DR |
| 26 | 2.57 | 21.7796610169 | 11.8 | 15.2 | 11.45 | 1612 | 13.88627601 | DR |
| 52 | 4.02 | 38.8405797101 | 10.35 | 15.2 | 10.35 | 1132 | 13.63688052 | DR |
| 156 | 3.04 | 26.8314210062 | 11.33 | 15.2 | 8.25 | 2698 | 10.23615181 | DR |
| 260 | 0.22 | 1.55477031802 | 14.15 | 15.2 | 8.25 | 2134 | 10.35747584 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733955780 | 14.37 | 0 | 0.00 | 14.37 | 14.37 | 14.37 | 0 |
| 1733869380 | 14.37 | 0 | 0.00 | 14.37 | 14.37 | 14.37 | 0 |
| 1733782980 | 14.37 | 0 | 0.00 | 14.37 | 14.37 | 14.37 | 0 |
| 1733523780 | 14.37 | 0 | 0.00 | 14.37 | 14.37 | 14.37 | 0 |
| 1733437380 | 14.37 | 0 | 0.00 | 14.37 | 14.37 | 14.37 | 0 |
| 1733350980 | 14.37 | -0.49 | -3.30 | 14.37 | 14.37 | 14.37 | 2020 |
| 1733264400 | 14.86 | 0 | 0.00 | 14.86 | 14.86 | 14.86 | 0 |
| 1733178000 | 14.86 | 0 | 0.00 | 14.86 | 14.86 | 14.86 | 0 |
| 1732918800 | 14.86 | 0 | 0.00 | 14.86 | 14.86 | 14.86 | 0 |
| 1732746000 | 14.86 | 0 | 0.00 | 14.86 | 14.86 | 14.86 | 0 |
| 1732659600 | 14.86 | 0 | 0.00 | 14.86 | 14.86 | 14.86 | 0 |
| 1732573200 | 14.86 | 0 | 0.00 | 14.86 | 14.86 | 14.86 | 0 |
| 1732314000 | 14.86 | 0 | 0.00 | 14.86 | 14.86 | 14.86 | 0 |
| 1732227600 | 14.86 | 0 | 0.00 | 14.86 | 14.86 | 14.86 | 0 |
| 1732141200 | 14.86 | 0 | 0.00 | 14.86 | 14.86 | 14.86 | 0 |
| 1732054800 | 14.86 | 0 | 0.00 | 14.86 | 14.86 | 14.86 | 0 |
| 1731968400 | 14.86 | 0 | 0.00 | 14.86 | 14.86 | 14.86 | 0 |
| 1731709200 | 14.86 | 0 | 0.00 | 14.86 | 14.86 | 14.86 | 0 |
| 1731622800 | 14.86 | -0.34 | -2.24 | 14.86 | 14.86 | 14.86 | 1055 |
| 1731536940 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1731450540 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1731364140 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1731104940 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1731018540 | 15.2 | 0.69 | 4.76 | 15.2 | 15.2 | 15.2 | 9180 |
| 1730928000 | 14.51 | 0 | 0.00 | 14.51 | 14.51 | 14.51 | 0 |
| 1730841600 | 14.51 | 0 | 0.00 | 14.51 | 14.51 | 14.51 | 0 |
| 1730755200 | 14.51 | 0 | 0.00 | 14.51 | 14.51 | 14.51 | 0 |
| 1730496000 | 14.51 | 0 | 0.00 | 14.51 | 14.51 | 14.51 | 0 |
| 1730409600 | 14.51 | 0 | 0.00 | 14.51 | 14.51 | 14.51 | 0 |
| 1730323200 | 14.51 | 0 | 0.00 | 14.51 | 14.51 | 14.51 | 0 |
| 1730236800 | 14.51 | 0 | 0.00 | 14.51 | 14.51 | 14.51 | 0 |
| 1730150400 | 14.51 | 0 | 0.00 | 14.51 | 14.51 | 14.51 | 0 |
| 1729891200 | 14.51 | 0 | 0.00 | 14.51 | 14.51 | 14.51 | 0 |
| 1729804800 | 14.51 | 0 | 0.00 | 14.51 | 14.51 | 14.51 | 0 |
| 1729718400 | 14.51 | 0 | 0.00 | 14.51 | 14.51 | 14.51 | 0 |
| 1729632000 | 14.51 | 0 | 0.00 | 14.51 | 14.51 | 14.51 | 0 |
| 1729545600 | 14.51 | 0 | 0.00 | 14.51 | 14.51 | 14.51 | 0 |
| 1729286400 | 14.51 | 0 | 0.00 | 14.51 | 14.51 | 14.51 | 0 |
| 1729200000 | 14.51 | 0.11 | 0.76 | 14.51 | 14.51 | 14.51 | 505 |
| 1729113960 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1729027560 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1728941160 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1728681960 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1728595560 | 14.4 | 0.63 | 4.58 | 14.4 | 14.4 | 14.4 | 880 |
| 1728508980 | 13.77 | 0 | 0.00 | 13.77 | 13.77 | 13.77 | 0 |
| 1728422580 | 13.77 | 1.24 | 9.90 | 13.77 | 13.77 | 13.77 | 160 |
| 1728336600 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1728077400 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1727991000 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1727904600 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1727818200 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1727731800 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1727472600 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1727386200 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1727274600 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1727188200 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1727101800 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1726842600 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1726756200 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1726669800 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1726583400 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1726497000 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1726237800 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1726151400 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
