We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.78 | 1.78 | 1.78 | 1330 | 1.78 | DR |
| 4 | 0.0485 | 2.80103956107 | 1.7315 | 1.78 | 1.4 | 524 | 1.74258906 | DR |
| 12 | 0.4635 | 35.2069882264 | 1.3165 | 1.78 | 1.3165 | 812 | 1.5152378 | DR |
| 26 | 0.08 | 4.70588235294 | 1.7 | 2 | 1.19 | 763 | 1.50264404 | DR |
| 52 | -0.606 | -25.3981559095 | 2.386 | 2.53 | 1.19 | 1640 | 1.94720152 | DR |
| 156 | -8.71 | -83.0314585319 | 10.49 | 10.49 | 1.19 | 1720 | 2.25904036 | DR |
| 260 | -8.71 | -83.0314585319 | 10.49 | 10.49 | 1.19 | 1720 | 2.25904036 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738016640 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1737757440 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1737671040 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1737584640 | 1.78 | 0.38 | 27.14 | 1.78 | 1.78 | 1.78 | 1330 |
| 1737498120 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1737152520 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1737066120 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1736979720 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1736893320 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1736806920 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1736547720 | 1.4 | -0.33 | -19.15 | 1.4 | 1.4 | 1.4 | 142 |
| 1736374980 | 1.7315 | 0 | 0.00 | 1.7315 | 1.7315 | 1.7315 | 0 |
| 1736288580 | 1.7315 | 0 | 0.00 | 1.7315 | 1.7315 | 1.7315 | 0 |
| 1736202180 | 1.7315 | 0 | 0.00 | 1.7315 | 1.7315 | 1.7315 | 0 |
| 1735942980 | 1.7315 | 0.15 | 9.17 | 1.7315 | 1.7315 | 1.7315 | 100 |
| 1735856400 | 1.586 | 0 | 0.00 | 1.586 | 1.586 | 1.586 | 0 |
| 1735683600 | 1.586 | 0 | 0.00 | 1.586 | 1.586 | 1.586 | 0 |
| 1735597200 | 1.586 | 0 | 0.00 | 1.586 | 1.586 | 1.586 | 0 |
| 1735338000 | 1.586 | 0 | 0.00 | 1.586 | 1.586 | 1.586 | 0 |
| 1735251600 | 1.586 | 0 | 0.00 | 1.586 | 1.586 | 1.586 | 0 |
| 1735078800 | 1.586 | 0 | 0.00 | 1.586 | 1.586 | 1.586 | 0 |
| 1734992400 | 1.586 | 0 | 0.00 | 1.586 | 1.586 | 1.586 | 0 |
| 1734733200 | 1.586 | 0 | 0.00 | 1.586 | 1.586 | 1.586 | 0 |
| 1734646800 | 1.586 | -0.11 | -6.43 | 1.586 | 1.586 | 1.586 | 375 |
| 1734559800 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1734473400 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1734387000 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1734127800 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1734041400 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1733955000 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1733868600 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1733782200 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1733523000 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1733436600 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1733350200 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1733263800 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1733177400 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1732918200 | 1.695 | 0.32 | 22.83 | 1.6 | 1.695 | 1.6 | 450 |
| 1732746540 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1732660140 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1732573740 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1732314540 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1732228140 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1732141740 | 1.3799999 | -0.12 | -8.00 | 1.32 | 1.3799999 | 1.32 | 3200 |
| 1732055340 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1731968940 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1731709740 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1731623340 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1731536940 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1731450540 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1731364140 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1731104940 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1731018540 | 1.5 | 0.18 | 13.94 | 1.5 | 1.5 | 1.5 | 800 |
| 1730931600 | 1.3165 | -0.08 | -5.96 | 1.3165 | 1.3165 | 1.3165 | 100 |
| 1730841900 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1730755500 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1730496300 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1730409900 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1730323500 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1730237100 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1730150700 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
