Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Deliveroo PLC (PK) (DROOF)
Deliveroo PLC (PK) (DROOF) Historical

DROOF Deliveroo PLC (PK)

1.68

0.1905 (12.79%)

Jan 03 2025 - Closed

Delayed by 15 minutes

DROOF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	1.68	0.19	12.79%	1.68	1.68	1.68	310
Jan 02 2025	1.4895	0.00	0.00%	1.4895	1.4895	1.4895	0
Dec 31 2024	1.4895	-0.23	-13.40%	1.4895	1.4895	1.4895	20,000
Dec 30 2024	1.72	0.00	0.00%	1.72	1.72	1.72	0
Dec 27 2024	1.72	-0.02	-1.15%	1.72	1.7466	1.72	27,503
Dec 26 2024	1.74	0.01	0.58%	1.74	1.74	1.74	195
Dec 24 2024	1.73	0.00	0.00%	1.73	1.73	1.73	0
Dec 23 2024	1.73	0.00	0.00%	1.73	1.73	1.73	0
Dec 20 2024	1.73	0.00	0.00%	1.73	1.73	1.73	0
Dec 19 2024	1.73	0.00	0.00%	1.73	1.73	1.73	0
Dec 18 2024	1.73	0.00	0.00%	1.73	1.73	1.73	0
Dec 17 2024	1.73	0.00	0.00%	1.73	1.73	1.73	0
Dec 16 2024	1.73	-0.16	-8.47%	1.91	1.91	1.73	1,500
Dec 13 2024	1.89	0.00	0.00%	1.89	1.89	1.89	0
Dec 12 2024	1.89	0.00	0.00%	1.89	1.89	1.89	0
Dec 11 2024	1.89	0.00	0.00%	1.89	1.89	1.89	0
Dec 10 2024	1.89	0.00	0.00%	1.89	1.89	1.89	0
Dec 09 2024	1.89	0.27	16.67%	1.95	1.95	1.89	9,500
Dec 06 2024	1.62	0.00	0.00%	1.62	1.62	1.62	0
Dec 05 2024	1.62	0.00	0.00%	1.62	1.62	1.62	0
Dec 04 2024	1.62	0.00	0.00%	1.62	1.62	1.62	0
Dec 03 2024	1.62	0.00	0.00%	1.62	1.62	1.62	0
Dec 02 2024	1.62	0.00	0.00%	1.62	1.62	1.62	0
Nov 29 2024	1.62	0.00	0.00%	1.62	1.62	1.62	0
Nov 27 2024	1.62	0.00	0.00%	1.62	1.62	1.62	0
Nov 26 2024	1.62	0.00	0.00%	1.62	1.62	1.62	0
Nov 25 2024	1.62	0.00	0.00%	1.62	1.62	1.62	0
Nov 22 2024	1.62	0.00	0.00%	1.62	1.62	1.62	0
Nov 21 2024	1.62	0.00	0.00%	1.62	1.62	1.62	0
Nov 20 2024	1.62	-0.12	-6.84%	1.6256	1.6256	1.62	700
Nov 19 2024	1.739	0.00	0.00%	1.739	1.739	1.739	0
Nov 18 2024	1.739	-0.16	-8.47%	1.739	1.739	1.739	100
Nov 15 2024	1.90	0.00	0.00%	1.90	1.90	1.90	0
Nov 14 2024	1.90	-0.22	-10.17%	1.90	1.90	1.90	40,000
Nov 13 2024	2.115	0.00	0.00%	2.115	2.115	2.115	0
Nov 12 2024	2.115	0.00	0.00%	2.115	2.115	2.115	0
Nov 11 2024	2.115	0.00	0.00%	2.115	2.115	2.115	0
Nov 08 2024	2.115	0.00	0.00%	2.115	2.115	2.115	0
Nov 07 2024	2.115	0.00	0.00%	2.115	2.115	2.115	0
Nov 06 2024	2.115	0.00	0.00%	2.115	2.115	2.115	0
Nov 05 2024	2.115	0.00	0.00%	2.115	2.115	2.115	0
Nov 04 2024	2.115	0.32	17.50%	2.115	2.115	2.115	5,055
Nov 01 2024	1.80	0.00	0.00%	1.80	1.80	1.80	0
Oct 31 2024	1.80	0.00	0.00%	1.80	1.80	1.80	0
Oct 30 2024	1.80	0.00	0.00%	1.80	1.80	1.80	0
Oct 29 2024	1.80	-0.14	-7.22%	1.80	1.80	1.80	700
Oct 28 2024	1.94	0.00	0.00%	1.94	1.94	1.94	0
Oct 25 2024	1.94	0.00	0.00%	1.94	1.94	1.94	0
Oct 24 2024	1.94	0.00	0.00%	1.94	1.94	1.94	0
Oct 23 2024	1.94	0.00	0.00%	1.94	1.94	1.94	0
Oct 22 2024	1.94	0.16	9.11%	1.94	1.94	1.94	5,000
Oct 21 2024	1.778	0.00	0.00%	1.778	1.778	1.778	0
Oct 18 2024	1.778	0.00	0.00%	1.778	1.778	1.778	0
Oct 17 2024	1.778	0.00	0.00%	1.778	1.778	1.778	0
Oct 16 2024	1.778	0.00	0.00%	1.778	1.778	1.778	0
Oct 15 2024	1.778	-0.13	-6.91%	1.778	1.778	1.778	300
Oct 14 2024	1.91	0.00	0.00%	1.91	1.91	1.91	0
Oct 11 2024	1.91	0.01	0.53%	1.91	1.91	1.91	13,150
Oct 10 2024	1.90	0.00	0.00%	1.90	1.90	1.90	0
Oct 09 2024	1.90	0.00	0.00%	1.90	1.90	1.90	0
Oct 08 2024	1.90	0.00	0.00%	1.90	1.90	1.90	0
Oct 07 2024	1.90	0.00	0.00%	1.90	1.90	1.90	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions