We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00015 | -4.34782608696 | 0.00345 | 0.00345 | 0.0023 | 615846 | 0.00328473 | CS |
| 4 | -0.0008 | -19.512195122 | 0.0041 | 0.0046 | 0.0023 | 519737 | 0.00342307 | CS |
| 12 | -0.0019 | -36.5384615385 | 0.0052 | 0.0061 | 0.0023 | 480996 | 0.00371241 | CS |
| 26 | 5.0E-5 | 1.53846153846 | 0.00325 | 0.0083 | 0.00206 | 421258 | 0.00479548 | CS |
| 52 | -0.0092 | -73.6 | 0.0125 | 0.0174 | 0.0014 | 339326 | 0.00672073 | CS |
| 156 | -0.0152 | -82.1621621622 | 0.0185 | 0.04115 | 0.0014 | 267873 | 0.01266884 | CS |
| 260 | 0.0013 | 65 | 0.002 | 0.0858 | 0.0007 | 475562 | 0.01952108 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 15000 |
| 1742505960 | 0.0033 | 0.0002 | 6.45 | 0.0031 | 0.0033 | 0.003 | 584900 |
| 1742419200 | 0.0031 | -0.0002 | -6.06 | 0.0025 | 0.0031 | 0.0023 | 235104 |
| 1742333400 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1742246400 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 50015 |
| 1741987680 | 0.0033 | 0 | 0.00 | 0.00345 | 0.00345 | 0.0023999 | 2209213 |
| 1741901340 | 0.0033 | 0.00035 | 11.86 | 0.0028999 | 0.0037 | 0.0027 | 1656225 |
| 1741814940 | 0.00295 | 0.00015 | 5.36 | 0.003 | 0.003 | 0.00292 | 175937 |
| 1741728480 | 0.0028 | -0.0006 | -17.65 | 0.00297 | 0.00297 | 0.0028 | 30000 |
| 1741641600 | 0.0034 | -0.00025 | -6.85 | 0.0034 | 0.0034 | 0.0034 | 10100 |
| 1741386000 | 0.00365 | -0.00025 | -6.41 | 0.00365 | 0.00365 | 0.00365 | 20000 |
| 1741300140 | 0.0039 | 0.0002 | 5.41 | 0.0034 | 0.0039 | 0.0034 | 48599 |
| 1741213200 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1741126800 | 0.0037 | 0.0003 | 8.82 | 0.0037 | 0.0037 | 0.0037 | 10000 |
| 1741040760 | 0.0034 | -0.0002 | -5.56 | 0.0034 | 0.0034 | 0.0034 | 50000 |
| 1740781260 | 0.0036 | 0.0003 | 9.09 | 0.0036 | 0.0036 | 0.0036 | 10002 |
| 1740695340 | 0.0033 | -0.00099 | -23.08 | 0.00455 | 0.0046 | 0.0032 | 2656674 |
| 1740608880 | 0.00429 | 0 | 0.00 | 0.00429 | 0.00429 | 0.00429 | 0 |
| 1740522480 | 0.00429 | 0.00029 | 7.25 | 0.004 | 0.0045 | 0.004 | 454651 |
| 1740435600 | 0.004 | 0.0002 | 5.26 | 0.0038 | 0.00435 | 0.0037 | 993800 |
| 1740176400 | 0.0038 | -0.0004 | -9.52 | 0.0041 | 0.0042 | 0.0038 | 160041 |
| 1740090480 | 0.0042 | 0 | 0.00 | 0.004 | 0.0043 | 0.004 | 73565 |
| 1740003960 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0037 | 274264 |
| 1739917740 | 0.0042 | 0.0001 | 2.44 | 0.0042 | 0.0042 | 0.0036 | 148335 |
| 1739572020 | 0.0041 | -0.0001 | -2.38 | 0.0041 | 0.0041 | 0.0041 | 65000 |
| 1739485320 | 0.0042 | 0.0003 | 7.69 | 0.0044 | 0.0044 | 0.00405 | 48727 |
| 1739398920 | 0.0039 | -0.0001 | -2.50 | 0.0036 | 0.0042 | 0.0036 | 48800 |
| 1739312400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1739226000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738966800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738880400 | 0.004 | -0.000435 | -9.81 | 0.0044 | 0.0044 | 0.004 | 202000 |
| 1738794480 | 0.004435 | 0 | 0.00 | 0.004435 | 0.004435 | 0.004435 | 0 |
| 1738708080 | 0.004435 | -1.5E-5 | -0.34 | 0.004435 | 0.004435 | 0.004435 | 4000 |
| 1738621740 | 0.00445 | 0.0001 | 2.30 | 0.0042 | 0.00445 | 0.0042 | 71181 |
| 1738362000 | 0.00435 | -0.00115 | -20.91 | 0.0055 | 0.0057999 | 0.00375 | 3119478 |
| 1738276080 | 0.0055 | 0.0001 | 1.85 | 0.0054 | 0.0055 | 0.0039 | 361800 |
| 1738189740 | 0.0054 | 0.00051 | 10.43 | 0.0054 | 0.0054 | 0.0045 | 289283 |
| 1738103280 | 0.00489 | 0.00119 | 32.16 | 0.00425 | 0.00489 | 0.00425 | 111302 |
| 1738016820 | 0.0037 | -0.0005 | -11.90 | 0.0042 | 0.0049 | 0.0037 | 355700 |
| 1737757440 | 0.0042 | 0.0003 | 7.69 | 0.0042 | 0.0042 | 0.0042 | 50000 |
| 1737671220 | 0.0039 | -0.0003 | -7.14 | 0.0039 | 0.0039 | 0.0039 | 25615 |
| 1737584880 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1737498480 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1737152880 | 0.0042 | 0.00035 | 9.09 | 0.0039 | 0.0042 | 0.0039 | 240007 |
| 1737066420 | 0.00385 | -0.00045 | -10.47 | 0.0043 | 0.0043 | 0.0032 | 730166 |
| 1736979720 | 0.0043 | -0.0001 | -2.27 | 0.0057 | 0.0057 | 0.0038 | 59407 |
| 1736893200 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1736806800 | 0.0044 | 0.0012 | 37.50 | 0.0032 | 0.0044 | 0.0032 | 22336 |
| 1736547720 | 0.0032 | -0.0018 | -36.00 | 0.006 | 0.006 | 0.0032 | 5639523 |
| 1736375340 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 7527 |
| 1736288940 | 0.005 | -0.0005 | -9.09 | 0.00485 | 0.006 | 0.00485 | 16507 |
| 1736202360 | 0.0055 | -0.0005 | -8.33 | 0.00495 | 0.0056 | 0.00495 | 308503 |
| 1735942980 | 0.006 | 0.0006 | 11.11 | 0.006 | 0.0061 | 0.006 | 392500 |
| 1735856700 | 0.0054 | 0.0006001 | 12.50 | 0.0054 | 0.0054 | 0.0054 | 22500 |
| 1735683960 | 0.0047999 | -0.0012 | -20.00 | 0.0054 | 0.0054 | 0.0047999 | 59508 |
| 1735597740 | 0.006 | 0.0001 | 1.69 | 0.0052 | 0.006 | 0.0052 | 23012 |
| 1735338420 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1735252020 | 0.0059 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0059 | 27000 |
| 1735078800 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1734992400 | 0.0059 | -0.0002 | -3.28 | 0.0061 | 0.0061 | 0.0059 | 50100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
