We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 8.33333333333 | 0.006 | 0.0065 | 0.006 | 40259 | 0.006 | CS |
| 4 | 0.0005 | 8.33333333333 | 0.006 | 0.01 | 0.0055 | 70202 | 0.00634853 | CS |
| 12 | 0.0012 | 22.641509434 | 0.0053 | 0.0128 | 0.005 | 58692 | 0.00621958 | CS |
| 26 | -0.0135 | -67.5 | 0.02 | 0.024 | 0.005 | 56885 | 0.00824181 | CS |
| 52 | -0.0036 | -35.6435643564 | 0.0101 | 0.024 | 0.003 | 60531 | 0.00803852 | CS |
| 156 | -0.0145 | -69.0476190476 | 0.021 | 0.0359 | 0.003 | 58422 | 0.0106004 | CS |
| 260 | -0.0145 | -69.0476190476 | 0.021 | 0.0359 | 0.003 | 58422 | 0.0106004 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741299600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1741213200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1741126800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 53018 |
| 1741040760 | 0.006 | -0.004 | -40.00 | 0.006 | 0.006 | 0.006 | 27500 |
| 1740781740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740695340 | 0.01 | 0.002 | 25.00 | 0.01 | 0.01 | 0.01 | 6700 |
| 1740608400 | 0.008 | 0.0015 | 23.08 | 0.008 | 0.008 | 0.008 | 20000 |
| 1740522360 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1740435960 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1740176760 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1740090360 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1740003960 | 0.0065 | 0.001 | 18.18 | 0.0075 | 0.0075 | 0.0055 | 237000 |
| 1739917200 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1739571600 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1739485200 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1739398800 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1739312400 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1739226000 | 0.0055 | -0.0014 | -20.29 | 0.006 | 0.006 | 0.0055 | 76992 |
| 1738967280 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1738880880 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1738794480 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1738708080 | 0.0069 | 0.0009 | 15.00 | 0.0069 | 0.0069 | 0.0069 | 16545 |
| 1738621200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1738362000 | 0.006 | 0.0008 | 15.38 | 0.006 | 0.006 | 0.006 | 33008 |
| 1738276140 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1738189740 | 0.0052 | -0.0003 | -5.45 | 0.0052 | 0.0052 | 0.0052 | 339 |
| 1738103280 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.0055 | 570285 |
| 1738016820 | 0.006 | -0.0063 | -51.22 | 0.0109 | 0.0109 | 0.006 | 2478 |
| 1737757680 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1737671280 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1737584880 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1737498480 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1737152880 | 0.0123 | 0.0073 | 146.00 | 0.012 | 0.0123 | 0.0055 | 29970 |
| 1737066420 | 0.005 | -0.0021 | -29.58 | 0.0071 | 0.0071 | 0.005 | 54875 |
| 1736979720 | 0.0071 | -0.0057 | -44.53 | 0.0071 | 0.0071 | 0.0071 | 1300 |
| 1736893200 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1736806800 | 0.0128 | 0.0057 | 80.28 | 0.0128 | 0.0128 | 0.0128 | 100 |
| 1736547720 | 0.0071 | 0.0016 | 29.09 | 0.0071 | 0.0071 | 0.0071 | 40000 |
| 1736375340 | 0.0055 | -0.0001 | -1.79 | 0.0057999 | 0.0057999 | 0.005 | 109782 |
| 1736288760 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1736202360 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1735943160 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1735856760 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1735683960 | 0.0056 | -0.0064 | -53.33 | 0.0064 | 0.0064 | 0.0056 | 30156 |
| 1735597740 | 0.012 | 0.0065 | 118.18 | 0.012 | 0.012 | 0.0092 | 9345 |
| 1735338420 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1735252020 | 0.0055 | 0.0001 | 1.85 | 0.0055 | 0.0055 | 0.0055 | 101 |
| 1735078800 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1734992400 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1734733200 | 0.0054 | -0.0019 | -26.03 | 0.0054 | 0.0054 | 0.0054 | 20000 |
| 1734646800 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 150238 |
| 1734560940 | 0.0073 | 0.002 | 37.74 | 0.0054 | 0.0073 | 0.0054 | 205 |
| 1734474360 | 0.0053 | -0.0067 | -55.83 | 0.0053 | 0.0053 | 0.0053 | 1000 |
| 1734388140 | 0.012 | 0.0031 | 34.83 | 0.012 | 0.012 | 0.012 | 1667 |
| 1734128940 | 0.0089 | 0.0034 | 61.82 | 0.0053 | 0.0099 | 0.0053 | 33381 |
| 1734042480 | 0.0055 | 0.0005 | 10.00 | 0.014 | 0.014 | 0.0052 | 172000 |
| 1733955900 | 0.005 | -0.0011 | -18.03 | 0.0068 | 0.0068 | 0.005 | 401646 |
| 1733869200 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1733782800 | 0.0061 | -0.0003 | -4.69 | 0.0139 | 0.0139 | 0.0061 | 6500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
