Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Dr Ing H C F Porsche AG (PK) (DRPRF)
Dr Ing H C F Porsche AG (PK) (DRPRF) Historical

DRPRF Dr Ing H C F Porsche AG (PK)

78.50

1.25 (1.62%)

Jul 17 2024 - Closed

Delayed by 15 minutes

DRPRF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	78.50	1.25	1.62%	78.59	78.59	78.50	1,119
Jul 16 2024	77.25	-3.75	-4.63%	77.29	77.29	77.25	251
Jul 15 2024	81.00	0.00	0.00%	81.00	81.00	81.00	0
Jul 12 2024	81.00	0.00	0.00%	81.00	81.00	81.00	0
Jul 11 2024	81.00	0.00	0.00%	81.00	81.00	81.00	0
Jul 10 2024	81.00	9.00	12.50%	81.38	81.38	81.00	656
Jul 09 2024	72.00	0.00	0.00%	72.00	72.00	72.00	0
Jul 08 2024	72.00	0.00	0.00%	72.00	72.00	72.00	0
Jul 05 2024	72.00	0.00	0.00%	72.00	72.00	72.00	0
Jul 03 2024	72.00	0.00	0.00%	72.00	72.00	72.00	0
Jul 02 2024	72.00	-3.74	-4.94%	72.00	72.00	72.00	150
Jul 01 2024	75.74	0.00	0.00%	75.74	75.74	75.74	0
Jun 28 2024	75.74	0.00	0.00%	75.74	75.74	75.74	0
Jun 27 2024	75.74	0.00	0.00%	75.74	75.74	75.74	0
Jun 26 2024	75.74	-0.61	-0.80%	75.74	75.74	75.74	123
Jun 25 2024	76.35	1.35	1.80%	76.35	76.35	76.35	690
Jun 24 2024	75.00	0.00	0.00%	76.21	76.21	75.00	1,265
Jun 21 2024	75.00	0.00	0.00%	75.00	75.00	75.00	0
Jun 20 2024	75.00	0.00	0.00%	75.00	75.00	75.00	0
Jun 18 2024	75.00	-0.25	-0.33%	75.25	75.25	74.99	28,812
Jun 17 2024	75.25	0.00	0.00%	75.25	75.25	75.25	0
Jun 14 2024	75.25	-3.25	-4.14%	75.25	75.25	75.25	4,150
Jun 13 2024	78.50	0.00	0.00%	78.50	78.50	78.50	0
Jun 12 2024	78.50	-1.94	-2.41%	78.50	78.50	78.50	100
Jun 11 2024	80.44	0.00	0.00%	80.44	80.44	80.44	0
Jun 10 2024	80.44	0.00	0.00%	80.44	80.44	80.44	0
Jun 07 2024	80.44	0.00	0.00%	80.44	80.44	80.44	0
Jun 06 2024	80.44	0.00	0.00%	80.44	80.44	80.44	106
Jun 05 2024	80.44	-3.85	-4.57%	80.44	80.44	80.44	159
Jun 04 2024	84.29	0.00	0.00%	84.29	84.29	84.29	0
Jun 03 2024	84.29	4.64	5.83%	84.29	84.29	84.29	500
May 31 2024	79.65	0.00	0.00%	79.65	79.65	79.65	0
May 30 2024	79.65	0.00	0.00%	79.65	79.65	79.65	0
May 29 2024	79.65	-2.70	-3.28%	79.72	79.72	79.08	4,826
May 28 2024	82.35	0.00	0.00%	82.35	82.35	82.35	0
May 24 2024	82.35	-1.82	-2.16%	82.39	82.39	82.35	2,950
May 23 2024	84.17	0.00	0.00%	84.17	84.17	84.17	0
May 22 2024	84.17	-6.58	-7.25%	83.24	84.17	82.80	2,962
May 21 2024	90.75	0.00	0.00%	90.75	90.75	90.75	0
May 20 2024	90.75	0.00	0.00%	90.75	90.75	90.75	0
May 17 2024	90.75	0.00	0.00%	90.75	90.75	90.75	0
May 16 2024	90.75	2.25	2.54%	90.75	90.75	89.90	11,496
May 15 2024	88.50	0.00	0.00%	88.50	88.50	88.50	0
May 14 2024	88.50	0.00	0.00%	88.50	88.50	88.50	0
May 13 2024	88.50	0.00	0.00%	88.50	88.50	88.50	0
May 10 2024	88.50	0.00	0.00%	88.50	88.50	88.50	0
May 09 2024	88.50	0.00	0.00%	88.50	88.50	88.50	0
May 08 2024	88.50	0.00	0.00%	88.50	88.50	88.50	0
May 07 2024	88.50	0.00	0.00%	88.50	88.50	88.50	0
May 06 2024	88.50	0.00	0.00%	88.50	88.50	88.50	0
May 03 2024	88.50	-0.75	-0.84%	88.23	88.50	88.23	710
May 02 2024	89.25	0.00	0.00%	89.25	89.25	89.25	0
May 01 2024	89.25	-1.60	-1.76%	91.42	91.42	89.25	450
Apr 30 2024	90.85	-2.65	-2.83%	90.85	90.85	90.85	100
Apr 29 2024	93.50	0.00	0.00%	93.50	93.50	93.50	0
Apr 26 2024	93.50	0.00	0.00%	93.50	93.50	93.50	0
Apr 25 2024	93.50	-1.75	-1.84%	95.75	95.75	93.50	4,500
Apr 24 2024	95.25	0.00	0.00%	95.25	95.25	95.25	0
Apr 23 2024	95.25	0.00	0.00%	95.25	95.25	95.25	0
Apr 22 2024	95.25	-2.58	-2.64%	95.25	95.25	95.25	1,006
Apr 19 2024	97.83	-5.17	-5.02%	94.60	97.83	94.20	3,450

Dr Ing H C F Porsche (PK)

BNP Paribas Issuance

BNP Paribas Issuance

NLBNPIT1ZQF3 20241220 550

BNP Paribas Issuance BV

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions