We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 745 | 745 | 745 | 13 | 745 | CS |
| 4 | 0 | 0 | 745 | 745 | 745 | 13 | 745 | CS |
| 12 | 40 | 5.67375886525 | 705 | 745 | 672.95 | 464 | 703.52684347 | CS |
| 26 | 230.32 | 44.7501360068 | 514.68 | 745 | 491 | 226 | 691.38798069 | CS |
| 52 | 268 | 56.1844863732 | 477 | 745 | 477 | 191 | 658.03803461 | CS |
| 156 | 70 | 10.3703703704 | 675 | 745 | 335.15 | 127 | 650.64614511 | CS |
| 260 | 32.5 | 4.56140350877 | 712.5 | 745 | 335.15 | 94 | 619.10495177 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264580 | 745 | 0 | 0.00 | 745 | 745 | 745 | 0 |
| 1733178180 | 745 | 5 | 0.68 | 745 | 745 | 745 | 13 |
| 1732915200 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1732742400 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1732656000 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1732569600 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1732310400 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1732224000 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1732137600 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1732051200 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1731964800 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1731705600 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1731619200 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1731532800 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1731446400 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1731360000 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1731100800 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1731014400 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1730928000 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1730841600 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1730755200 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1730496000 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1730409600 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1730323200 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1730236800 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1730150400 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1729891200 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1729804800 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1729718400 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1729632000 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1729545600 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1729286400 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1729200000 | 740 | 67.05 | 9.96 | 740 | 740 | 740 | 2 |
| 1729114200 | 672.95 | 0 | 0.00 | 672.95 | 672.95 | 672.95 | 0 |
| 1729027800 | 672.95 | 0 | 0.00 | 672.95 | 672.95 | 672.95 | 0 |
| 1728941400 | 672.95 | 0 | 0.00 | 672.95 | 672.95 | 672.95 | 0 |
| 1728682200 | 672.95 | 0 | 0.00 | 672.95 | 672.95 | 672.95 | 0 |
| 1728595800 | 672.95 | 0 | 0.00 | 672.95 | 672.95 | 672.95 | 0 |
| 1728509400 | 672.95 | 0 | 0.00 | 672.95 | 672.95 | 672.95 | 0 |
| 1728423000 | 672.95 | 0 | 0.00 | 672.95 | 672.95 | 672.95 | 0 |
| 1728336600 | 672.95 | 0 | 0.00 | 672.95 | 672.95 | 672.95 | 0 |
| 1728077400 | 672.95 | 0 | 0.00 | 672.95 | 672.95 | 672.95 | 0 |
| 1727991000 | 672.95 | 0 | 0.00 | 672.95 | 672.95 | 672.95 | 0 |
| 1727904600 | 672.95 | 0 | 0.00 | 672.95 | 672.95 | 672.95 | 0 |
| 1727818200 | 672.95 | 0 | 0.00 | 672.95 | 672.95 | 672.95 | 0 |
| 1727731800 | 672.95 | 0 | 0.00 | 672.95 | 672.95 | 672.95 | 0 |
| 1727472600 | 672.95 | 0 | 0.00 | 672.95 | 672.95 | 672.95 | 0 |
| 1727386200 | 672.95 | 0 | 0.00 | 672.95 | 672.95 | 672.95 | 0 |
| 1727299320 | 672.95 | 0 | 0.00 | 672.95 | 672.95 | 672.95 | 0 |
| 1727212920 | 672.95 | 0 | 0.00 | 672.95 | 672.95 | 672.95 | 0 |
| 1727126520 | 672.95 | 0 | 0.00 | 672.95 | 672.95 | 672.95 | 0 |
| 1726867320 | 672.95 | 0 | 0.00 | 672.95 | 672.95 | 672.95 | 0 |
| 1726780920 | 672.95 | 0 | 0.00 | 672.95 | 672.95 | 672.95 | 0 |
| 1726694520 | 672.95 | 0 | 0.00 | 672.95 | 672.95 | 672.95 | 0 |
| 1726608120 | 672.95 | 0 | 0.00 | 672.95 | 672.95 | 672.95 | 0 |
| 1726521720 | 672.95 | -32.05 | -4.55 | 672.95 | 672.95 | 672.95 | 125 |
| 1726262940 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1726176540 | 705 | 154.4 | 28.04 | 705 | 705 | 705 | 2179 |
| 1726065000 | 550.6 | 0 | 0.00 | 550.6 | 550.6 | 550.6 | 0 |
| 1725978600 | 550.6 | 0 | 0.00 | 550.6 | 550.6 | 550.6 | 0 |
| 1725892200 | 550.6 | 0 | 0.00 | 550.6 | 550.6 | 550.6 | 0 |
| 1725633000 | 550.6 | 0 | 0.00 | 550.6 | 550.6 | 550.6 | 0 |
| 1725546600 | 550.6 | 0 | 0.00 | 550.6 | 550.6 | 550.6 | 0 |
| 1725460200 | 550.6 | 0 | 0.00 | 550.6 | 550.6 | 550.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
