We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0116 | 11.7527862209 | 0.0987 | 0.115 | 0.0855 | 193622 | 0.09807104 | CS |
| 4 | -0.0047 | -4.08695652174 | 0.115 | 0.1225 | 0.085 | 182253 | 0.09521456 | CS |
| 12 | -0.01525 | -12.1465551573 | 0.12555 | 0.133 | 0.085 | 155573 | 0.10141164 | CS |
| 26 | -0.0357 | -24.4520547945 | 0.146 | 0.1745 | 0.085 | 111151 | 0.11745497 | CS |
| 52 | -0.1197 | -52.0434782609 | 0.23 | 0.2684 | 0.085 | 108936 | 0.15669735 | CS |
| 156 | -0.3397 | -75.4888888889 | 0.45 | 0.66 | 0.085 | 132263 | 0.28877616 | CS |
| 260 | -0.0617 | -35.8720930233 | 0.172 | 0.66 | 0.085 | 111522 | 0.29653218 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 0.1103 | -0.00245 | -2.17 | 0.11 | 0.115 | 0.1036 | 250505 |
| 1738880400 | 0.11275 | 0.01775 | 18.68 | 0.088 | 0.1145 | 0.088 | 254750 |
| 1738794000 | 0.095 | -0.0013 | -1.35 | 0.09114 | 0.0985999 | 0.09114 | 158015 |
| 1738708080 | 0.0963 | 0.00465 | 5.07 | 0.09265 | 0.0963 | 0.09264 | 60498 |
| 1738621740 | 0.09165 | -0.0014 | -1.50 | 0.09155 | 0.0968 | 0.0855 | 473135 |
| 1738362000 | 0.0930499 | 0.0030499 | 3.39 | 0.0987 | 0.0987 | 0.0921 | 21714 |
| 1738276080 | 0.09 | 0.0035001 | 4.05 | 0.1029 | 0.1029 | 0.085 | 822376 |
| 1738189740 | 0.0864999 | -0.016 | -15.61 | 0.0911 | 0.1019999 | 0.085 | 957786 |
| 1738103280 | 0.1024999 | 0.0001 | 0.10 | 0.10506 | 0.11 | 0.0985999 | 132550 |
| 1738016820 | 0.1024 | -0.0101 | -8.98 | 0.12 | 0.12 | 0.1024 | 94100 |
| 1737757440 | 0.1125 | 0.00148 | 1.33 | 0.1155 | 0.1155 | 0.1125 | 38100 |
| 1737671220 | 0.11102 | 0.00402 | 3.76 | 0.107 | 0.115 | 0.105 | 14500 |
| 1737584640 | 0.107 | -0.003 | -2.73 | 0.1136 | 0.115 | 0.107 | 21000 |
| 1737498540 | 0.11 | -0.001 | -0.90 | 0.1119 | 0.11275 | 0.105 | 133700 |
| 1737152880 | 0.111 | -0.00295 | -2.59 | 0.1225 | 0.1225 | 0.11 | 83606 |
| 1737066420 | 0.11395 | -0.00025 | -0.22 | 0.1143 | 0.115 | 0.10985 | 69800 |
| 1736979720 | 0.1142 | -0.0033 | -2.81 | 0.1213 | 0.1225 | 0.114 | 61400 |
| 1736893380 | 0.1175 | 0.0105 | 9.81 | 0.1088 | 0.121 | 0.1088 | 51360 |
| 1736806800 | 0.107 | -0.008 | -6.96 | 0.1115 | 0.1115 | 0.1059 | 13431 |
| 1736547720 | 0.115 | 0.001 | 0.88 | 0.115 | 0.115 | 0.115 | 994 |
| 1736375340 | 0.114 | 0.00525 | 4.83 | 0.12 | 0.12 | 0.1134 | 9517 |
| 1736288940 | 0.10875 | -0.00715 | -6.17 | 0.11575 | 0.11575 | 0.104 | 109512 |
| 1736202360 | 0.1159 | 0.0119 | 11.44 | 0.1085 | 0.12 | 0.1085 | 82310 |
| 1735942980 | 0.104 | 0.00337 | 3.35 | 0.1005 | 0.105 | 0.1005 | 1758 |
| 1735856700 | 0.10063 | 0.00063 | 0.63 | 0.10077 | 0.1046 | 0.09496 | 39002 |
| 1735683960 | 0.1 | 0.0033 | 3.41 | 0.1019 | 0.1019999 | 0.091 | 228465 |
| 1735597740 | 0.0967 | -0.00115 | -1.18 | 0.0953 | 0.1019999 | 0.095 | 22915 |
| 1735338000 | 0.09785 | -0.00015 | -0.15 | 0.0981 | 0.0981 | 0.0935 | 214376 |
| 1735252020 | 0.098 | 0.0003 | 0.31 | 0.099078 | 0.099715 | 0.098 | 24000 |
| 1735078200 | 0.0977 | 0.0032 | 3.39 | 0.0975 | 0.0977 | 0.0932999 | 1730 |
| 1734992400 | 0.0945 | -0.0086 | -8.34 | 0.1024999 | 0.1024999 | 0.089 | 246511 |
| 1734733200 | 0.1031 | 0.0049 | 4.99 | 0.0851 | 0.1031 | 0.0851 | 2421199 |
| 1734646800 | 0.0982 | -0.0023 | -2.29 | 0.0901 | 0.101 | 0.0901 | 276746 |
| 1734560940 | 0.1005 | -0.0045 | -4.29 | 0.096 | 0.1061 | 0.096 | 26505 |
| 1734474360 | 0.105 | 0.0027 | 2.64 | 0.10645 | 0.1087 | 0.103 | 153010 |
| 1734388140 | 0.1023 | -0.00645 | -5.93 | 0.1098 | 0.1106 | 0.1007 | 94246 |
| 1734128940 | 0.10875 | -0.00015 | -0.14 | 0.1101 | 0.1101 | 0.106 | 48214 |
| 1734042480 | 0.1089 | 0.00185 | 1.73 | 0.1019999 | 0.1123 | 0.1019999 | 40900 |
| 1733955900 | 0.10705 | -0.00325 | -2.95 | 0.11 | 0.11 | 0.1021 | 190760 |
| 1733869200 | 0.1103 | -0.0072 | -6.13 | 0.11395 | 0.114775 | 0.11 | 46400 |
| 1733782800 | 0.1175 | 0.00186 | 1.61 | 0.1145 | 0.12 | 0.1145 | 6450 |
| 1733523600 | 0.11564 | -0.00266 | -2.25 | 0.118 | 0.118 | 0.1072 | 95700 |
| 1733437500 | 0.1183 | 0.0003 | 0.25 | 0.12035 | 0.12035 | 0.1179 | 39100 |
| 1733350980 | 0.118 | -0.0052 | -4.22 | 0.1198 | 0.1198 | 0.1167 | 43081 |
| 1733264700 | 0.1232 | 0.0001 | 0.08 | 0.12085 | 0.125 | 0.119 | 21350 |
| 1733178180 | 0.1231 | 0 | 0.00 | 0.12 | 0.1231 | 0.107 | 129650 |
| 1732918200 | 0.1231 | 0.002038 | 1.68 | 0.1196 | 0.125 | 0.1196 | 23375 |
| 1732746540 | 0.121062 | -0.005138 | -4.07 | 0.13 | 0.13 | 0.12 | 91050 |
| 1732660140 | 0.1262 | 0.0012 | 0.96 | 0.123 | 0.1262 | 0.123 | 33941 |
| 1732573560 | 0.125 | -0.0021 | -1.65 | 0.128 | 0.128 | 0.12 | 48794 |
| 1732314000 | 0.1271 | 0.0023 | 1.84 | 0.12635 | 0.128 | 0.125 | 20208 |
| 1732227900 | 0.1248 | 0.0048 | 4.00 | 0.12 | 0.12816 | 0.11235 | 55700 |
| 1732141740 | 0.12 | 0.0001 | 0.08 | 0.1185 | 0.12 | 0.1007 | 74714 |
| 1732054800 | 0.1199 | -0.0131 | -9.85 | 0.1236 | 0.1236 | 0.116 | 102452 |
| 1731968640 | 0.133 | 0.0045 | 3.50 | 0.1249 | 0.133 | 0.1249 | 16691 |
| 1731709260 | 0.1285 | 0.0005 | 0.39 | 0.12555 | 0.13 | 0.1227 | 13350 |
| 1731622800 | 0.128 | 0 | 0.00 | 0.13 | 0.132 | 0.12645 | 16076 |
| 1731536760 | 0.128 | -0.0038 | -2.88 | 0.1311 | 0.1319 | 0.124 | 20053 |
| 1731450480 | 0.1318 | -0.0005 | -0.38 | 0.134 | 0.134 | 0.1206 | 188610 |
| 1731363600 | 0.1323 | 0.0003 | 0.23 | 0.131 | 0.14 | 0.1008 | 115001 |
| 1731104400 | 0.132 | 0.001 | 0.76 | 0.1295 | 0.132 | 0.12 | 36629 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
