We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.294842 | 9.24269592476 | 3.19 | 3.484842 | 3 | 5454 | 3.43669786 | CS |
| 26 | 0.324842 | 10.2798101266 | 3.16 | 3.484842 | 3 | 3334 | 3.41713113 | CS |
| 52 | 0.257737 | 7.9866319813 | 3.227105 | 3.484842 | 2.750056 | 2571 | 3.40436005 | CS |
| 156 | -0.165158 | -4.52487671233 | 3.65 | 3.65 | 2.750056 | 2240 | 3.40747285 | CS |
| 260 | -0.165158 | -4.52487671233 | 3.65 | 3.65 | 2.750056 | 2240 | 3.40747285 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 3.484842 | 0 | 0.00 | 3.484842 | 3.484842 | 3.484842 | 0 |
| 1719523800 | 3.484842 | 0 | 0.00 | 3.484842 | 3.484842 | 3.484842 | 0 |
| 1719437400 | 3.484842 | 0 | 0.00 | 3.484842 | 3.484842 | 3.484842 | 0 |
| 1719351000 | 3.484842 | 0 | 0.00 | 3.484842 | 3.484842 | 3.484842 | 0 |
| 1719264600 | 3.484842 | 0 | 0.00 | 3.484842 | 3.484842 | 3.484842 | 0 |
| 1719005400 | 3.484842 | 0 | 0.00 | 3.484842 | 3.484842 | 3.484842 | 0 |
| 1718919000 | 3.484842 | 0 | 0.00 | 3.484842 | 3.484842 | 3.484842 | 0 |
| 1718746200 | 3.484842 | 0 | 0.00 | 3.484842 | 3.484842 | 3.484842 | 0 |
| 1718659800 | 3.484842 | 0 | 0.00 | 3.484842 | 3.484842 | 3.484842 | 0 |
| 1718400600 | 3.484842 | 0 | 0.00 | 3.484842 | 3.484842 | 3.484842 | 0 |
| 1718314200 | 3.484842 | 0 | 0.00 | 3.484842 | 3.484842 | 3.484842 | 0 |
| 1718227800 | 3.484842 | 0 | 0.00 | 3.484842 | 3.484842 | 3.484842 | 0 |
| 1718141400 | 3.484842 | 0 | 0.00 | 3.484842 | 3.484842 | 3.484842 | 0 |
| 1718055000 | 3.484842 | 0 | 0.00 | 3.484842 | 3.484842 | 3.484842 | 0 |
| 1717795800 | 3.484842 | 0 | 0.00 | 3.484842 | 3.484842 | 3.484842 | 0 |
| 1717709400 | 3.484842 | 0 | 0.00 | 3.484842 | 3.484842 | 3.484842 | 0 |
| 1717622940 | 3.484842 | 0 | 0.00 | 3.484842 | 3.484842 | 3.484842 | 0 |
| 1717536540 | 3.484842 | 0 | 0.00 | 3.484842 | 3.484842 | 3.484842 | 0 |
| 1717450140 | 3.484842 | 0 | 0.00 | 3.484842 | 3.484842 | 3.484842 | 0 |
| 1717190940 | 3.484842 | 0 | 0.00 | 3.484842 | 3.484842 | 3.484842 | 0 |
| 1717104540 | 3.484842 | 0 | 0.00 | 3.484842 | 3.484842 | 3.484842 | 0 |
| 1717018140 | 3.484842 | 0 | 0.00 | 3.484842 | 3.484842 | 3.484842 | 0 |
| 1716931740 | 3.484842 | 0 | 0.00 | 3.484842 | 3.484842 | 3.484842 | 0 |
| 1716586140 | 3.484842 | 0 | 0.00 | 3.484842 | 3.484842 | 3.484842 | 0 |
| 1716499740 | 3.484842 | 0 | 0.00 | 3.484842 | 3.484842 | 3.484842 | 0 |
| 1716413340 | 3.484842 | 0 | 0.00 | 3.484842 | 3.484842 | 3.484842 | 0 |
| 1716326940 | 3.484842 | 0 | 0.00 | 3.484842 | 3.484842 | 3.484842 | 0 |
| 1716240540 | 3.484842 | 0 | 0.00 | 3.484842 | 3.484842 | 3.484842 | 0 |
| 1715981340 | 3.484842 | 0 | 0.00 | 3.484842 | 3.484842 | 3.484842 | 0 |
| 1715894940 | 3.484842 | 0 | 0.00 | 3.484842 | 3.484842 | 3.484842 | 0 |
| 1715808540 | 3.484842 | 0 | 0.00 | 3.484842 | 3.484842 | 3.484842 | 0 |
| 1715722140 | 3.484842 | 0 | 0.00 | 3.484842 | 3.484842 | 3.484842 | 0 |
| 1715635740 | 3.484842 | 0 | 0.00 | 3.484842 | 3.484842 | 3.484842 | 0 |
| 1715376540 | 3.484842 | 0 | 0.00 | 3.484842 | 3.484842 | 3.484842 | 0 |
| 1715290140 | 3.484842 | 0 | 0.00 | 3.484842 | 3.484842 | 3.484842 | 0 |
| 1715203740 | 3.484842 | 0 | 0.00 | 3.484842 | 3.484842 | 3.484842 | 0 |
| 1715117340 | 3.484842 | 0.11 | 3.34 | 3.484842 | 3.484842 | 3.484842 | 16590 |
| 1715030400 | 3.372114 | 0 | 0.00 | 3.372114 | 3.372114 | 3.372114 | 0 |
| 1714771200 | 3.372114 | 0 | 0.00 | 3.372114 | 3.372114 | 3.372114 | 0 |
| 1714684800 | 3.372114 | 0 | 0.00 | 3.372114 | 3.372114 | 3.372114 | 0 |
| 1714598400 | 3.372114 | 0.22 | 7.05 | 3.372114 | 3.372114 | 3.372114 | 9501 |
| 1714512600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1714425720 | 3.15 | -0.27 | -7.89 | 3 | 3.15 | 3 | 358 |
| 1714166940 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1714080540 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1713994140 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1713907740 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1713821340 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1713562140 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1713475740 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1713389340 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1713302940 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1713216540 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1712957340 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1712870940 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1712784540 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1712698140 | 3.42 | 0.23 | 7.21 | 3.42 | 3.42 | 3.42 | 521 |
| 1712611200 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1712352000 | 3.19 | 0.01 | 0.31 | 3.19 | 3.19 | 3.19 | 299 |
| 1712237400 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1712151000 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1712064600 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1711978200 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
