We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00518 | 1.23333333333 | 0.42 | 0.42518 | 0.41 | 10002 | 0.42093057 | CS |
| 4 | 0.00518 | 1.23333333333 | 0.42 | 0.5451 | 0.3915 | 25581 | 0.41290374 | CS |
| 12 | -0.06194 | -12.7155526359 | 0.48712 | 0.59 | 0.3915 | 26057 | 0.47217517 | CS |
| 26 | 0.10618 | 33.2852664577 | 0.319 | 0.59 | 0.319 | 26135 | 0.46227692 | CS |
| 52 | 0.08318 | 24.3216374269 | 0.342 | 0.59 | 0.2402 | 30708 | 0.40439083 | CS |
| 156 | 0.08318 | 24.3216374269 | 0.342 | 0.59 | 0.2402 | 30708 | 0.40439083 | CS |
| 260 | -5.27662 | -92.5430565786 | 5.7018 | 5.7018 | 0.2402 | 26641 | 0.81662796 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721164920 | 0.42518 | 0.00318 | 0.75 | 0.4244 | 0.42518 | 0.4244 | 2601 |
| 1721078940 | 0.422 | 0.001 | 0.24 | 0.419 | 0.422 | 0.4131 | 20742 |
| 1720819200 | 0.421 | 0.002 | 0.48 | 0.419334 | 0.421 | 0.419334 | 20004 |
| 1720733280 | 0.419 | 0.0090001 | 2.20 | 0.4228 | 0.4228 | 0.4136 | 7502 |
| 1720646880 | 0.4099999 | -0.01 | -2.38 | 0.4099999 | 0.4138 | 0.4099999 | 745 |
| 1720560540 | 0.42 | -0.01 | -2.33 | 0.42 | 0.42 | 0.42 | 1015 |
| 1720473600 | 0.43 | 0.01 | 2.38 | 0.4274 | 0.43 | 0.4274 | 3867 |
| 1720214640 | 0.42 | -0.007 | -1.64 | 0.413 | 0.42 | 0.413 | 7757 |
| 1720042140 | 0.427 | 0 | 0.00 | 0.427 | 0.427 | 0.427 | 0 |
| 1719955740 | 0.427 | -0.01276 | -2.90 | 0.43 | 0.43 | 0.427 | 8052 |
| 1719869040 | 0.43976 | 0 | 0.00 | 0.43976 | 0.43976 | 0.43976 | 0 |
| 1719609840 | 0.43976 | 0 | 0.00 | 0.43976 | 0.43976 | 0.43976 | 0 |
| 1719523440 | 0.43976 | 0 | 0.00 | 0.43976 | 0.43976 | 0.43976 | 0 |
| 1719437040 | 0.43976 | 0.00466 | 1.07 | 0.43976 | 0.43976 | 0.43976 | 3067 |
| 1719350880 | 0.4351 | 0.0351 | 8.77 | 0.4482 | 0.4482 | 0.4351 | 1155 |
| 1719264540 | 0.4 | -0.01 | -2.44 | 0.3915 | 0.4 | 0.3915 | 5816 |
| 1719005220 | 0.4099999 | -0.01 | -2.38 | 0.4219 | 0.5451 | 0.4099999 | 246319 |
| 1718918940 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1718746140 | 0.42 | -0.0077 | -1.80 | 0.42 | 0.42 | 0.42 | 6514 |
| 1718659680 | 0.4277 | -0.0093 | -2.13 | 0.42 | 0.43 | 0.42 | 6312 |
| 1718400300 | 0.437 | 0.0254 | 6.17 | 0.437 | 0.437 | 0.437 | 1880 |
| 1718313780 | 0.4116 | 0 | 0.00 | 0.4116 | 0.4116 | 0.4116 | 0 |
| 1718227380 | 0.4116 | -0.0134 | -3.15 | 0.4001 | 0.4308 | 0.4001 | 23579 |
| 1718141340 | 0.425 | 0.00475 | 1.13 | 0.4212 | 0.425 | 0.4187 | 10679 |
| 1718054880 | 0.42025 | -0.033475 | -7.38 | 0.44 | 0.4401 | 0.406583 | 28827 |
| 1717795800 | 0.453725 | -0.015975 | -3.40 | 0.45148 | 0.453725 | 0.45148 | 1576 |
| 1717709400 | 0.4697 | 0.01645 | 3.63 | 0.46116 | 0.4697 | 0.46116 | 3224 |
| 1717622460 | 0.45325 | 0.00325 | 0.72 | 0.4533 | 0.4533 | 0.45325 | 550 |
| 1717536360 | 0.45 | -0.00816 | -1.78 | 0.45 | 0.45 | 0.45 | 2000 |
| 1717450140 | 0.45816 | 0.01816 | 4.13 | 0.4401 | 0.45816 | 0.4401 | 10311 |
| 1717190940 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1717104540 | 0.44 | -0.0087 | -1.94 | 0.43 | 0.45 | 0.43 | 10701 |
| 1717018020 | 0.4487 | -0.0213 | -4.53 | 0.4772 | 0.4772 | 0.4487 | 17050 |
| 1716931740 | 0.47 | 0.02 | 4.44 | 0.435 | 0.5 | 0.435 | 57352 |
| 1716585840 | 0.45 | -0.0188 | -4.01 | 0.437 | 0.45 | 0.437 | 41563 |
| 1716499740 | 0.4688 | -0.04916 | -9.49 | 0.4676 | 0.47 | 0.45 | 31985 |
| 1716413340 | 0.51796 | 0 | 0.00 | 0.51796 | 0.51796 | 0.51796 | 0 |
| 1716326940 | 0.51796 | 0.00026 | 0.05 | 0.51796 | 0.51796 | 0.51796 | 35440 |
| 1716240180 | 0.5177 | -0.02 | -3.72 | 0.5177 | 0.5177 | 0.5177 | 1010 |
| 1715981340 | 0.5377 | 0.0077 | 1.45 | 0.52 | 0.5377 | 0.52 | 14560 |
| 1715894940 | 0.53 | -0.0127 | -2.34 | 0.53 | 0.53 | 0.53 | 4713 |
| 1715808000 | 0.5427 | 0.018 | 3.43 | 0.517 | 0.5427 | 0.517 | 7228 |
| 1715722140 | 0.5247 | -0.0253 | -4.60 | 0.55 | 0.55 | 0.5247 | 4116 |
| 1715635200 | 0.55 | -0.0003 | -0.05 | 0.54708 | 0.5504 | 0.53625 | 24445 |
| 1715376000 | 0.5503 | -0.0026 | -0.47 | 0.5528999 | 0.5528999 | 0.5503 | 658 |
| 1715289720 | 0.5528999 | -0.0371 | -6.29 | 0.5466 | 0.5528999 | 0.5466 | 3954 |
| 1715203200 | 0.59 | 0.01 | 1.72 | 0.57672 | 0.59 | 0.57672 | 32588 |
| 1715117340 | 0.58 | -0.0085 | -1.44 | 0.57345 | 0.58 | 0.57345 | 40432 |
| 1715030940 | 0.5885 | 0.0706 | 13.63 | 0.4988 | 0.5885 | 0.4988 | 39878 |
| 1714771740 | 0.5179 | 0.008 | 1.57 | 0.510688 | 0.5179 | 0.4929 | 12562 |
| 1714685340 | 0.5099 | -0.0101 | -1.94 | 0.49995 | 0.5099 | 0.49995 | 9161 |
| 1714598400 | 0.52 | 0.02 | 4.00 | 0.50274 | 0.52 | 0.49846 | 56805 |
| 1714512600 | 0.5 | 0.02 | 4.17 | 0.48935 | 0.50495 | 0.48935 | 13604 |
| 1714425780 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1714166580 | 0.48 | 0 | 0.00 | 0.489 | 0.49 | 0.48 | 165510 |
| 1714080300 | 0.48 | 0.00495 | 1.04 | 0.481 | 0.481 | 0.48 | 200432 |
| 1713994020 | 0.47505 | -0.01207 | -2.48 | 0.4871 | 0.4871 | 0.4742 | 3381 |
| 1713907740 | 0.48712 | 0.01092 | 2.29 | 0.48712 | 0.48712 | 0.48712 | 101 |
| 1713821340 | 0.4762 | 0.0085 | 1.82 | 0.4762 | 0.4762 | 0.4762 | 2014 |
| 1713561900 | 0.4677 | -0.0173 | -3.57 | 0.485 | 0.48595 | 0.4677 | 1455 |
| 1713475500 | 0.485 | 0.0108 | 2.28 | 0.48392 | 0.49 | 0.4805 | 3306 |
| 1713389100 | 0.4742 | -0.023 | -4.63 | 0.4742 | 0.4742 | 0.4742 | 834 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
