We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.575 | 3.1971087017 | 17.985 | 18.56 | 17.678 | 886 | 17.9303386 | CS |
| 4 | -2.9537 | -13.7293910392 | 21.5137 | 21.5137 | 17.678 | 9210 | 20.82420068 | CS |
| 12 | -0.78 | -4.03309203723 | 19.34 | 25.08 | 17.678 | 4309 | 21.10495948 | CS |
| 26 | 3.8562 | 26.2258735837 | 14.7038 | 25.08 | 12.19 | 2494 | 19.31100165 | CS |
| 52 | 3.91 | 26.6894197952 | 14.65 | 25.08 | 12.19 | 2382 | 17.35169191 | CS |
| 156 | -8.7214 | -31.968300747 | 27.2814 | 40.32 | 12.0066 | 2797 | 20.32511576 | CS |
| 260 | 10.0421 | 117.894081875 | 8.5179 | 40.32 | 5.03573 | 3499 | 16.26512691 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732141200 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1732054800 | 18.2 | 0.33 | 1.85 | 17.75 | 18.2 | 17.75 | 324 |
| 1731968640 | 17.87 | -1.41 | -7.31 | 17.985 | 17.985 | 17.678 | 1448 |
| 1731709560 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1731623160 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1731536760 | 19.28 | -1.69 | -8.06 | 19.28 | 19.28 | 19.28 | 126 |
| 1731450000 | 20.97 | 0 | 0.00 | 20.97 | 20.97 | 20.97 | 0 |
| 1731363600 | 20.97 | 0 | 0.00 | 20.97 | 20.97 | 20.97 | 0 |
| 1731104400 | 20.97 | 0.02 | 0.11 | 20.97 | 20.97 | 20.97 | 272 |
| 1731018540 | 20.9472 | 0.3 | 1.43 | 21.1258 | 21.1648 | 20.6237 | 13523 |
| 1730931600 | 20.6519 | -0.1 | -0.47 | 20.75 | 20.75 | 20.41 | 11124 |
| 1730845680 | 20.75 | 0.22 | 1.09 | 20.49 | 20.8 | 20.49 | 17820 |
| 1730759160 | 20.5261 | 0.04 | 0.20 | 20.753 | 20.7968 | 20.5261 | 3324 |
| 1730496420 | 20.4855 | -0.11 | -0.53 | 20.7694 | 20.8587 | 20.4855 | 5424 |
| 1730409780 | 20.594 | -0.27 | -1.29 | 20.8838 | 20.8838 | 20.5799 | 8920 |
| 1730323500 | 20.864 | -0.05 | -0.23 | 21.04 | 21.1026 | 20.8238 | 16682 |
| 1730237280 | 20.913 | 0.09 | 0.43 | 20.8038 | 20.9418 | 20.7589 | 9423 |
| 1730150880 | 20.8244 | -0.37 | -1.76 | 21.2257 | 21.4552 | 20.7936 | 24324 |
| 1729891500 | 21.1984 | -0.26 | -1.20 | 21.3035 | 21.3068 | 21.07 | 22597 |
| 1729805160 | 21.456 | -0.87 | -3.91 | 21.5137 | 21.5137 | 21.456 | 2815 |
| 1729718700 | 22.3297 | 0 | 0.00 | 22.3297 | 22.3297 | 22.3297 | 0 |
| 1729632300 | 22.3297 | -0.28 | -1.24 | 22.337 | 22.337 | 22.3297 | 424 |
| 1729545600 | 22.6098 | -0.68 | -2.93 | 22.6533 | 22.6533 | 22.6098 | 1024 |
| 1729286400 | 23.2919 | -0.09 | -0.40 | 23.2774 | 23.2919 | 23.2774 | 224 |
| 1729200360 | 23.3857 | 0 | 0.00 | 23.3857 | 23.3857 | 23.3857 | 0 |
| 1729113960 | 23.3857 | -0.14 | -0.61 | 23.4147 | 23.4147 | 23.3857 | 424 |
| 1729027680 | 23.53 | 0.01 | 0.04 | 23.3143 | 23.53 | 23.3143 | 555 |
| 1728940980 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1728681780 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1728595380 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1728508980 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1728422580 | 23.52 | 0 | 0.02 | 23.4044 | 23.52 | 23.3971 | 524 |
| 1728336000 | 23.515 | -0.9 | -3.67 | 23.5888 | 23.5888 | 23.3041 | 1824 |
| 1728077220 | 24.4116 | 0.04 | 0.17 | 24.4337 | 24.4337 | 24.4116 | 224 |
| 1727990760 | 24.37 | -0.43 | -1.72 | 24.5458 | 24.5458 | 24 | 524 |
| 1727904000 | 24.7963 | 0.06 | 0.23 | 21.6 | 24.7963 | 21.6 | 4866 |
| 1727817780 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1727731380 | 24.74 | 0.28 | 1.14 | 24.74 | 24.74 | 24.74 | 124 |
| 1727472000 | 24.46 | 0.46 | 1.92 | 24.46 | 24.46 | 24.46 | 1024 |
| 1727386200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 24 |
| 1727299200 | 24 | -1.08 | -4.31 | 24.825 | 24.825 | 24 | 424 |
| 1727212800 | 25.08 | 0.68 | 2.79 | 24.68 | 25.08 | 24.63 | 1324 |
| 1727126400 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1726867200 | 24.4 | 1.4 | 6.09 | 24.4 | 24.432987 | 24.4 | 1224 |
| 1726781220 | 23 | 0.24 | 1.07 | 23 | 23 | 23 | 249 |
| 1726694460 | 22.7574 | 1.75 | 8.32 | 22.8 | 22.8 | 22.7427 | 1053 |
| 1726608300 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1726521900 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1726262700 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1726176300 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1726089900 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1726003500 | 21.01 | 1.64 | 8.47 | 20.02 | 21.01 | 20.02 | 324 |
| 1725917220 | 19.3692 | 0 | 0.00 | 19.3692 | 19.3692 | 19.3692 | 0 |
| 1725658020 | 19.3692 | -0.04 | -0.21 | 19.3692 | 19.3692 | 19.3692 | 424 |
| 1725571740 | 19.41 | 0 | 0.00 | 19.41 | 19.41 | 19.41 | 0 |
| 1725485340 | 19.41 | 0 | 0.00 | 19.41 | 19.41 | 19.41 | 0 |
| 1725398940 | 19.41 | 0 | 0.00 | 19.41 | 19.41 | 19.41 | 0 |
| 1725053340 | 19.41 | 0.33 | 1.73 | 19.3021 | 19.41 | 19.3021 | 3064 |
| 1724966400 | 19.08 | -0.54 | -2.75 | 19.34 | 19.34 | 19.08 | 1424 |
| 1724880360 | 19.62 | -0.82 | -4.01 | 19.62 | 19.62 | 19.62 | 1522 |
| 1724794080 | 20.4394 | -0.11 | -0.54 | 20.4394 | 20.4394 | 20.4394 | 324 |
| 1724707740 | 20.55 | 0.98 | 4.98 | 20.1538 | 20.55 | 20.026 | 3524 |
| 1724448480 | 19.575 | 0.63 | 3.35 | 19.21 | 19.575 | 19.21 | 3574 |
| 1724361780 | 18.94 | 0 | 0.00 | 18.94 | 18.94 | 18.94 | 0 |
| 1724275380 | 18.94 | 0 | 0.00 | 18.7234 | 18.94 | 18.7234 | 1422 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
