We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6429 | 4.38468463553 | 14.6624 | 15.51 | 14.6121 | 1145 | 15.01183892 | CS |
| 4 | 2.0265 | 15.2611681778 | 13.2788 | 15.51 | 13.2788 | 1878 | 14.13606699 | CS |
| 12 | 1.8653 | 13.8787202381 | 13.44 | 15.51 | 12.8186 | 1318 | 13.97104216 | CS |
| 26 | -2.3557 | -13.3384293075 | 17.661 | 18.4809 | 12.8186 | 1930 | 14.94135601 | CS |
| 52 | -0.1347 | -0.872409326425 | 15.44 | 18.4809 | 12.0066 | 3340 | 14.64593544 | CS |
| 156 | -5.6947 | -27.1176190476 | 21 | 40.32 | 12.0066 | 2892 | 20.54559064 | CS |
| 260 | 9.2443 | 152.521036133 | 6.061 | 40.32 | 5.03573 | 3508 | 15.47143838 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721078940 | 15.3053 | -0.04 | -0.27 | 15.3053 | 15.3053 | 15.3053 | 601 |
| 1720819200 | 15.3469 | 0.23 | 1.50 | 15.51 | 15.51 | 15.3469 | 1600 |
| 1720733280 | 15.1198 | 0.51 | 3.47 | 15.0904 | 15.1198 | 15.0904 | 469 |
| 1720646880 | 14.6121 | 0.35 | 2.44 | 14.6624 | 14.6624 | 14.6121 | 1909 |
| 1720560540 | 14.2641 | 0 | 0.00 | 14.2641 | 14.2641 | 14.2641 | 0 |
| 1720474140 | 14.2641 | 0 | 0.00 | 14.2641 | 14.2641 | 14.2641 | 0 |
| 1720214940 | 14.2641 | 0 | 0.00 | 14.2641 | 14.2641 | 14.2641 | 0 |
| 1720042140 | 14.2641 | 0 | 0.00 | 14.2641 | 14.2641 | 14.2641 | 0 |
| 1719955740 | 14.2641 | 0.04 | 0.28 | 14.2 | 14.2641 | 14.2 | 2301 |
| 1719869220 | 14.2245 | 0 | 0.00 | 14.2245 | 14.2245 | 14.2245 | 0 |
| 1719610020 | 14.2245 | 0.37 | 2.67 | 14.2245 | 14.2245 | 14.2245 | 2800 |
| 1719523200 | 13.8552 | -0.11 | -0.80 | 13.8981 | 13.8981 | 13.8552 | 3256 |
| 1719437280 | 13.9675 | 0 | 0.00 | 13.9675 | 13.9675 | 13.9675 | 0 |
| 1719350880 | 13.9675 | 0.13 | 0.92 | 13.945 | 13.98 | 13.945 | 3600 |
| 1719264540 | 13.84 | 0.13 | 0.95 | 13.4444 | 13.84 | 13.4005 | 2360 |
| 1719005220 | 13.71 | 0.26 | 1.91 | 13.735 | 13.735 | 13.71 | 840 |
| 1718918640 | 13.4534 | 0.13 | 0.94 | 13.47 | 13.48 | 13.4534 | 2300 |
| 1718746140 | 13.3275 | -0.07 | -0.54 | 13.2788 | 13.3275 | 13.2788 | 500 |
| 1718659680 | 13.4 | -0.1 | -0.74 | 13.2949 | 13.4 | 13.2949 | 2100 |
| 1718400300 | 13.5 | -0.17 | -1.21 | 13.3879 | 13.5 | 13.3879 | 2399 |
| 1718314140 | 13.6654 | -0.31 | -2.25 | 13.6605 | 13.6654 | 13.57 | 2792 |
| 1718227380 | 13.9801 | 0.4 | 2.95 | 12.86 | 13.9801 | 12.86 | 712 |
| 1718141340 | 13.58 | -0.21 | -1.52 | 13.72 | 13.72 | 13.57 | 1750 |
| 1718054880 | 13.79 | -0.17 | -1.20 | 13.96 | 13.96 | 13.79 | 1972 |
| 1717795800 | 13.9574 | -0.21 | -1.49 | 13.9574 | 13.9574 | 13.9574 | 200 |
| 1717709400 | 14.1682 | 0.24 | 1.72 | 14.1682 | 14.1682 | 14.1682 | 246 |
| 1717622460 | 13.9291 | 0.41 | 3.03 | 13.9291 | 13.9291 | 13.9291 | 400 |
| 1717536360 | 13.52 | -0.56 | -3.97 | 13.9216 | 13.9216 | 13.52 | 500 |
| 1717450140 | 14.079 | 0.09 | 0.67 | 13.92 | 14.079 | 13.92 | 650 |
| 1717190940 | 13.9847 | 0.09 | 0.67 | 13.9847 | 13.9847 | 13.9847 | 800 |
| 1717104540 | 13.891 | -0.16 | -1.11 | 13.8983 | 13.9312 | 13.891 | 600 |
| 1717018020 | 14.0471 | -0.3 | -2.12 | 14.0471 | 14.0471 | 14.0471 | 558 |
| 1716931740 | 14.3519 | -0.02 | -0.12 | 14.3519 | 14.3519 | 14.3519 | 405 |
| 1716585840 | 14.3698 | -0.35 | -2.39 | 14.43 | 14.43 | 14.3698 | 700 |
| 1716499740 | 14.7219 | 0.11 | 0.72 | 14.6927 | 14.7219 | 14.6927 | 600 |
| 1716412800 | 14.6167 | -0.09 | -0.59 | 14.6167 | 14.6167 | 14.6167 | 200 |
| 1716326940 | 14.7038 | 0.03 | 0.20 | 14.7038 | 14.7038 | 14.7038 | 1400 |
| 1716240540 | 14.675 | 0 | 0.00 | 14.675 | 14.675 | 14.675 | 0 |
| 1715981340 | 14.675 | -0.36 | -2.42 | 14.6014 | 14.675 | 14.6014 | 600 |
| 1715894940 | 15.0391 | 1.05 | 7.47 | 14.1 | 15.0391 | 14.09 | 2567 |
| 1715808000 | 13.9933 | 0.12 | 0.84 | 14.1121 | 14.1121 | 13.9933 | 1100 |
| 1715722140 | 13.8769 | -0.06 | -0.44 | 13.99 | 13.99 | 13.8769 | 1000 |
| 1715635200 | 13.9385 | -0.05 | -0.37 | 13.89 | 13.9385 | 13.89 | 500 |
| 1715376000 | 13.99 | -0.09 | -0.64 | 13.9519 | 13.99 | 13.95 | 3400 |
| 1715289720 | 14.08 | -0.38 | -2.60 | 14.006 | 14.08 | 14.006 | 1300 |
| 1715203200 | 14.4553 | -0.19 | -1.28 | 14.4553 | 14.4553 | 14.4553 | 400 |
| 1715117340 | 14.6425 | 0.1 | 0.70 | 14.6425 | 14.6425 | 14.6425 | 2000 |
| 1715030940 | 14.54 | 0.68 | 4.91 | 14.54 | 14.54 | 14.54 | 200 |
| 1714771740 | 13.86 | 0.48 | 3.59 | 13.55 | 13.87 | 13.55 | 1200 |
| 1714685340 | 13.38 | 0.01 | 0.10 | 13.55 | 13.55 | 13.38 | 400 |
| 1714598400 | 13.3668 | 0.35 | 2.69 | 12.8186 | 13.38 | 12.8186 | 2435 |
| 1714512600 | 13.0167 | -0.01 | -0.07 | 13.0167 | 13.0167 | 13.0167 | 1000 |
| 1714425720 | 13.026 | -0.32 | -2.43 | 13.0387 | 13.0406 | 13.026 | 300 |
| 1714166580 | 13.35 | 0.2 | 1.52 | 13.196 | 13.35 | 13.196 | 1000 |
| 1714080300 | 13.15 | -0.14 | -1.06 | 13.0526 | 13.15 | 13.0526 | 1300 |
| 1713994020 | 13.2909 | -0.4 | -2.90 | 13.2909 | 13.2909 | 13.2909 | 1389 |
| 1713907740 | 13.6883 | 0.74 | 5.74 | 13.44 | 13.6883 | 13.405 | 2271 |
| 1713821340 | 12.9452 | 0.03 | 0.23 | 12.9452 | 12.9452 | 12.9452 | 1108 |
| 1713561900 | 12.916 | -0.09 | -0.72 | 13.1023 | 13.1023 | 12.916 | 938 |
| 1713475500 | 13.0097 | -0.34 | -2.55 | 13.0097 | 13.0097 | 13.0097 | 1212 |
| 1713389100 | 13.35 | 0.2 | 1.56 | 13.2812 | 13.35 | 13.2812 | 895 |
| 1713302940 | 13.1453 | -0.06 | -0.49 | 13.1453 | 13.1453 | 13.1453 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
