Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Dream Unlimited Corp (PK) (DRUNF)
Dream Unlimited Corp (PK) (DRUNF) Historical

DRUNF Dream Unlimited Corp (PK)

15.3053

-0.0416 (-0.27%)

Jul 15 2024 - Closed

Delayed by 15 minutes

DRUNF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	15.3053	-0.04	-0.27%	15.3053	15.3053	15.3053	601
Jul 12 2024	15.3469	0.23	1.50%	15.51	15.51	15.3469	1,600
Jul 11 2024	15.1198	0.51	3.47%	15.0904	15.1198	15.0904	469
Jul 10 2024	14.6121	0.35	2.44%	14.6624	14.6624	14.6121	1,909
Jul 09 2024	14.2641	0.00	0.00%	14.2641	14.2641	14.2641	0
Jul 08 2024	14.2641	0.00	0.00%	14.2641	14.2641	14.2641	0
Jul 05 2024	14.2641	0.00	0.00%	14.2641	14.2641	14.2641	0
Jul 03 2024	14.2641	0.00	0.00%	14.2641	14.2641	14.2641	0
Jul 02 2024	14.2641	0.04	0.28%	14.20	14.2641	14.20	2,301
Jul 01 2024	14.2245	0.00	0.00%	14.2245	14.2245	14.2245	0
Jun 28 2024	14.2245	0.37	2.67%	14.2245	14.2245	14.2245	2,800
Jun 27 2024	13.8552	-0.11	-0.80%	13.8981	13.8981	13.8552	3,256
Jun 26 2024	13.9675	0.00	0.00%	13.9675	13.9675	13.9675	0
Jun 25 2024	13.9675	0.13	0.92%	13.945	13.98	13.945	3,600
Jun 24 2024	13.84	0.13	0.95%	13.4444	13.84	13.4005	2,360
Jun 21 2024	13.71	0.26	1.91%	13.735	13.735	13.71	840
Jun 20 2024	13.4534	0.13	0.94%	13.47	13.48	13.4534	2,300
Jun 18 2024	13.3275	-0.07	-0.54%	13.2788	13.3275	13.2788	500
Jun 17 2024	13.40	-0.10	-0.74%	13.2949	13.40	13.2949	2,100
Jun 14 2024	13.50	-0.17	-1.21%	13.3879	13.50	13.3879	2,399
Jun 13 2024	13.6654	-0.31	-2.25%	13.6605	13.6654	13.57	2,792
Jun 12 2024	13.9801	0.40	2.95%	12.86	13.9801	12.86	712
Jun 11 2024	13.58	-0.21	-1.52%	13.72	13.72	13.57	1,750
Jun 10 2024	13.79	-0.17	-1.20%	13.96	13.96	13.79	1,972
Jun 07 2024	13.9574	-0.21	-1.49%	13.9574	13.9574	13.9574	200
Jun 06 2024	14.1682	0.24	1.72%	14.1682	14.1682	14.1682	246
Jun 05 2024	13.9291	0.41	3.03%	13.9291	13.9291	13.9291	400
Jun 04 2024	13.52	-0.56	-3.97%	13.9216	13.9216	13.52	500
Jun 03 2024	14.079	0.09	0.67%	13.92	14.079	13.92	650
May 31 2024	13.9847	0.09	0.67%	13.9847	13.9847	13.9847	800
May 30 2024	13.891	-0.16	-1.11%	13.8983	13.9312	13.891	600
May 29 2024	14.0471	-0.30	-2.12%	14.0471	14.0471	14.0471	558
May 28 2024	14.3519	-0.02	-0.12%	14.3519	14.3519	14.3519	405
May 24 2024	14.3698	-0.35	-2.39%	14.43	14.43	14.3698	700
May 23 2024	14.7219	0.11	0.72%	14.6927	14.7219	14.6927	600
May 22 2024	14.6167	-0.09	-0.59%	14.6167	14.6167	14.6167	200
May 21 2024	14.7038	0.03	0.20%	14.7038	14.7038	14.7038	1,400
May 20 2024	14.675	0.00	0.00%	14.675	14.675	14.675	0
May 17 2024	14.675	-0.36	-2.42%	14.6014	14.675	14.6014	600
May 16 2024	15.0391	1.05	7.47%	14.10	15.0391	14.09	2,567
May 15 2024	13.9933	0.12	0.84%	14.1121	14.1121	13.9933	1,100
May 14 2024	13.8769	-0.06	-0.44%	13.99	13.99	13.8769	1,000
May 13 2024	13.9385	-0.05	-0.37%	13.89	13.9385	13.89	500
May 10 2024	13.99	-0.09	-0.64%	13.9519	13.99	13.95	3,400
May 09 2024	14.08	-0.38	-2.60%	14.006	14.08	14.006	1,300
May 08 2024	14.4553	-0.19	-1.28%	14.4553	14.4553	14.4553	400
May 07 2024	14.6425	0.10	0.70%	14.6425	14.6425	14.6425	2,000
May 06 2024	14.54	0.68	4.91%	14.54	14.54	14.54	200
May 03 2024	13.86	0.48	3.59%	13.55	13.87	13.55	1,200
May 02 2024	13.38	0.01	0.10%	13.55	13.55	13.38	400
May 01 2024	13.3668	0.35	2.69%	12.8186	13.38	12.8186	2,435
Apr 30 2024	13.0167	-0.01	-0.07%	13.0167	13.0167	13.0167	1,000
Apr 29 2024	13.026	-0.32	-2.43%	13.0387	13.0406	13.026	300
Apr 26 2024	13.35	0.20	1.52%	13.196	13.35	13.196	1,000
Apr 25 2024	13.15	-0.14	-1.06%	13.0526	13.15	13.0526	1,300
Apr 24 2024	13.2909	-0.40	-2.90%	13.2909	13.2909	13.2909	1,389
Apr 23 2024	13.6883	0.74	5.74%	13.44	13.6883	13.405	2,271
Apr 22 2024	12.9452	0.03	0.23%	12.9452	12.9452	12.9452	1,108
Apr 19 2024	12.916	-0.09	-0.72%	13.1023	13.1023	12.916	938
Apr 18 2024	13.0097	-0.34	-2.55%	13.0097	13.0097	13.0097	1,212
Apr 17 2024	13.35	0.20	1.56%	13.2812	13.35	13.2812	895

Dream Unlimited (PK)

BadenWurttemberg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions