Dragerwerk Ag (PK) Historical Data - DRWKF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Dragerwerk Ag (PK) (DRWKF)
Dragerwerk Ag (PK) (DRWKF) Historical

Dragerwerk Ag (PK) (DRWKF)

51.75

0.00

(0.00%)

Closed November 08 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	51.75	51.75	51.75	75	51.75	CS
26	-0.05	-0.0965250965251	51.8	56	50	232	52.35480562	CS
52	0.56	1.09396366478	51.19	56	50	195	52.2951332	CS
156	-15.66	-23.2309746328	67.41	67.41	37.91	410	49.8676762	CS
260	-9.45	-15.4411764706	61.2	109	37.91	458	71.48210299	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731015000	51.75	0	0.00	51.75	51.75	51.75	0
1730928600	51.75	0	0.00	51.75	51.75	51.75	0
1730842200	51.75	0	0.00	51.75	51.75	51.75	0
1730755800	51.75	0	0.00	51.75	51.75	51.75	0
1730496600	51.75	0	0.00	51.75	51.75	51.75	0
1730410200	51.75	0	0.00	51.75	51.75	51.75	0
1730323800	51.75	0	0.00	51.75	51.75	51.75	0
1730237400	51.75	0	0.00	51.75	51.75	51.75	0
1730151000	51.75	0	0.00	51.75	51.75	51.75	0
1729891800	51.75	0	0.00	51.75	51.75	51.75	0
1729805400	51.75	0	0.00	51.75	51.75	51.75	0
1729719000	51.75	0	0.00	51.75	51.75	51.75	0
1729632600	51.75	0	0.00	51.75	51.75	51.75	0
1729546200	51.75	0	0.00	51.75	51.75	51.75	0
1729287000	51.75	0	0.00	51.75	51.75	51.75	0
1729200600	51.75	0	0.00	51.75	51.75	51.75	0
1729114200	51.75	0	0.00	51.75	51.75	51.75	0
1729027800	51.75	0	0.00	51.75	51.75	51.75	0
1728941400	51.75	0	0.00	51.75	51.75	51.75	0
1728682200	51.75	0	0.00	51.75	51.75	51.75	0
1728595800	51.75	0	0.00	51.75	51.75	51.75	0
1728509400	51.75	0	0.00	51.75	51.75	51.75	0
1728423000	51.75	0	0.00	51.75	51.75	51.75	0
1728336600	51.75	0	0.00	51.75	51.75	51.75	0
1728077400	51.75	0	0.00	51.75	51.75	51.75	0
1727991000	51.75	0	0.00	51.75	51.75	51.75	0
1727904600	51.75	0	0.00	51.75	51.75	51.75	0
1727818200	51.75	0	0.00	51.75	51.75	51.75	0
1727731800	51.75	0	0.00	51.75	51.75	51.75	0
1727472600	51.75	0	0.00	51.75	51.75	51.75	0
1727386200	51.75	0	0.00	51.75	51.75	51.75	0
1727299740	51.75	0	0.00	51.75	51.75	51.75	0
1727213340	51.75	0	0.00	51.75	51.75	51.75	0
1727126940	51.75	0	0.00	51.75	51.75	51.75	0
1726867740	51.75	0	0.00	51.75	51.75	51.75	0
1726781340	51.75	0	0.00	51.75	51.75	51.75	0
1726694940	51.75	0	0.00	51.75	51.75	51.75	0
1726608540	51.75	0	0.00	51.75	51.75	51.75	0
1726522140	51.75	0	0.00	51.75	51.75	51.75	0
1726262940	51.75	0	0.00	51.75	51.75	51.75	0
1726176540	51.75	0	0.00	51.75	51.75	51.75	0
1726090140	51.75	0	0.00	51.75	51.75	51.75	0
1726003740	51.75	0	0.00	51.75	51.75	51.75	0
1725917340	51.75	0	0.00	51.75	51.75	51.75	0
1725658140	51.75	0	0.00	51.75	51.75	51.75	0
1725571740	51.75	0	0.00	51.75	51.75	51.75	0
1725485340	51.75	0	0.00	51.75	51.75	51.75	0
1725398940	51.75	0	0.00	51.75	51.75	51.75	0
1725053340	51.75	0	0.00	51.75	51.75	51.75	0
1724966940	51.75	0	0.00	51.75	51.75	51.75	0
1724880540	51.75	0	0.00	51.75	51.75	51.75	0
1724794140	51.75	0	0.00	51.75	51.75	51.75	0
1724707740	51.75	0	0.00	51.75	51.75	51.75	0
1724448540	51.75	0	0.00	51.75	51.75	51.75	0
1724362140	51.75	1.75	3.50	51.75	51.75	51.75	150
1724275200	50	0	0.00	50	50	50	0
1724188800	50	0	0.00	50	50	50	0
1724102400	50	0	0.00	50	50	50	0
1723843200	50	0	0.00	50	50	50	0
1723756800	50	0	0.00	50	50	50	0
1723670400	50	0	0.00	50	50	50	0
1723584000	50	0	0.00	50	50	50	0
1723497600	50	0	0.00	50	50	50	0
1723238400	50	0	0.00	50	50	50	0
1723152000	50	-3	-5.66	50	50	50	375

Dragerwerk (PK)

Alpha Architect

Resilience Mining Mongolia

M13 Ventures Iv

Mandrake Capital Real Es...

Matchstick Ventures Fund...

DAI ICHI CUTTER KOGYO K K (PK)

Mereo Biopharma

High Income Model Portfo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions