Drax Group PLC (PK) Historical Data - DRXGY | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Drax Group PLC (PK) (DRXGY)
Drax Group PLC (PK) (DRXGY) Historical

Drax Group PLC (PK) (DRXGY)

15.67

0.00

(0.00%)

Closed November 12 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	15.67	15.67	15.67	100	15.67	DR
12	-0.95	-5.71600481348	16.62	17.742	15.67	201	16.78170329	DR
26	1.105	7.58668039821	14.565	18	13	412	15.82807723	DR
52	5	46.8603561387	10.67	18	10.67	724	13.45260093	DR
156	5.93	60.8829568789	9.74	21.58	9.74	693	14.0659088	DR
260	8.47	117.638888889	7.2	21.58	7	680	13.97907151	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731360420	15.67	0	0.00	15.67	15.67	15.67	0
1731101220	15.67	0	0.00	15.67	15.67	15.67	0
1731014820	15.67	0	0.00	15.67	15.67	15.67	0
1730928420	15.67	0	0.00	15.67	15.67	15.67	0
1730842020	15.67	0	0.00	15.67	15.67	15.67	0
1730755620	15.67	0	0.00	15.67	15.67	15.67	0
1730496420	15.67	-0.28	-1.76	15.67	15.67	15.67	100
1730409900	15.95	0	0.00	15.95	15.95	15.95	0
1730323500	15.95	0	0.00	15.95	15.95	15.95	0
1730237100	15.95	0	0.00	15.95	15.95	15.95	0
1730150700	15.95	0	0.00	15.95	15.95	15.95	0
1729891500	15.95	0	0.00	15.95	15.95	15.95	0
1729805100	15.95	0	0.00	15.95	15.95	15.95	0
1729718700	15.95	0	0.00	15.95	15.95	15.95	0
1729632300	15.95	0	0.00	15.95	15.95	15.95	0
1729545900	15.95	0	0.00	15.95	15.95	15.95	0
1729286700	15.95	0	0.00	15.95	15.95	15.95	0
1729200300	15.95	0	0.00	15.95	15.95	15.95	0
1729113900	15.95	0	0.00	15.95	15.95	15.95	0
1729027500	15.95	0	0.00	15.95	15.95	15.95	0
1728941100	15.95	0	0.00	15.95	15.95	15.95	0
1728681900	15.95	-0.61	-3.68	15.95	15.95	15.95	153
1728595380	16.559999	0	0.00	16.559999	16.559999	16.559999	0
1728508980	16.559999	0	0.00	16.559999	16.559999	16.559999	0
1728422580	16.559999	0	0.00	16.559999	16.559999	16.559999	0
1728336180	16.559999	0	0.00	16.559999	16.559999	16.559999	0
1728076980	16.559999	0	0.00	16.559999	16.559999	16.559999	0
1727990580	16.559999	0	0.00	16.559999	16.559999	16.559999	0
1727904180	16.559999	0	0.00	16.559999	16.559999	16.559999	0
1727817780	16.559999	0	0.00	16.559999	16.559999	16.559999	0
1727731380	16.559999	0.53	3.34	16.559999	16.559999	16.559999	300
1727472600	16.025461	0	0.00	16.025461	16.025461	16.025461	0
1727386200	16.025461	-0.27	-1.68	16.025461	16.025461	16.025461	0
1727299740	16.3	0	0.00	16.3	16.3	16.3	0
1727213340	16.3	0	0.00	16.3	16.3	16.3	0
1727126940	16.3	0	0.00	16.3	16.3	16.3	0
1726867740	16.3	0	0.00	16.3	16.3	16.3	0
1726781340	16.3	0	0.00	16.3	16.3	16.3	0
1726694940	16.3	0	0.00	16.3	16.3	16.3	0
1726608540	16.3	0	0.00	16.3	16.3	16.3	0
1726522140	16.3	0	0.00	16.3	16.3	16.3	0
1726262940	16.3	0	0.00	16.3	16.3	16.3	0
1726176540	16.3	-1.44	-8.13	16.3	16.3	16.3	141
1726090020	17.742	0	0.00	17.742	17.742	17.742	0
1726003620	17.742	0	0.00	17.742	17.742	17.742	0
1725917220	17.742	0	0.00	17.742	17.742	17.742	0
1725658020	17.742	0.65	3.82	17.742	17.742	17.742	392
1725571680	17.09	0	0.00	17.09	17.09	17.09	0
1725485280	17.09	0	0.00	17.09	17.09	17.09	0
1725398880	17.09	0	0.00	17.09	17.09	17.09	0
1725053280	17.09	0	0.00	17.09	17.09	17.09	0
1724966880	17.09	0	0.00	17.09	17.09	17.09	0
1724880480	17.09	0	0.00	17.09	17.09	17.09	0
1724794080	17.09	0	0.00	17.09	17.09	17.09	0
1724707680	17.09	0	0.00	17.09	17.09	17.09	0
1724448480	17.09	0.47	2.83	17.09	17.09	17.09	173
1724361780	16.62	0	0.00	16.62	16.62	16.62	0
1724275380	16.62	-1.38	-7.67	16.62	16.62	16.62	352
1724189340	18	0	0.00	18	18	18	0
1724102940	18	0	0.00	18	18	18	0
1723843740	18	0.02	0.11	17.8	18	17	750
1723756860	17.98	0.48	2.74	17.97	17.98	17.97	816
1723670820	17.5	0.25	1.45	17.64	17.64	17.5	574
1723584300	17.25	0	0.00	17.25	17.25	17.25	0
1723497900	17.25	0.65	3.92	17.25	17.25	17.25	241

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions