Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.068 | 0.068 | 0.068 | 110 | 0.068 | CS |
12 | 0 | 0 | 0.068 | 0.068 | 0.01 | 328 | 0.02151145 | CS |
26 | 0.0337 | 98.250728863 | 0.0343 | 0.068 | 0.01 | 37664 | 0.03470904 | CS |
52 | 0.0258 | 61.1374407583 | 0.0422 | 0.068 | 0.01 | 18318 | 0.03643346 | CS |
156 | -0.052 | -43.3333333333 | 0.12 | 0.12 | 0.01 | 29867 | 0.03896849 | CS |
260 | -0.052 | -43.3333333333 | 0.12 | 0.12 | 0.01 | 29867 | 0.03896849 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739917200 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1739571600 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1739485200 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1739398800 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1739312400 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1739226000 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1738966800 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1738880400 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1738794000 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1738707600 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1738621200 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1738362000 | 0.068 | 0.058 | 580.00 | 0.068 | 0.068 | 0.068 | 110 |
1738275960 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1738189560 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1738103160 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1738016760 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1737757560 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1737671160 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1737584760 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1737498360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1737152760 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1737066360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1736979960 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1736893560 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1736807160 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1736547960 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1736375160 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1736288760 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1736202360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1735943160 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1735856760 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1735683960 | 0.01 | -0.029 | -74.36 | 0.01 | 0.01 | 0.01 | 1000 |
1735597740 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1735338540 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1735252140 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1735079340 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1734992940 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1734733740 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1734647340 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1734560940 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1734474540 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1734388140 | 0.039 | -0.029 | -42.65 | 0.039 | 0.039 | 0.039 | 100 |
1734128940 | 0.068 | 0.033 | 94.29 | 0.068 | 0.068 | 0.068 | 100 |
1734013800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1733927400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1733841000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1733754600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1733495400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1733409000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1733322600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1733236200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1733149800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1732890600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1732717800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1732631400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1732545000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1732285800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1732199400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1732113000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1732026600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions