ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DeepSpatial Inc (PK)

DeepSpatial Inc (PK) (DSAIF)

0.068
0.00
(0.00%)
Closed February 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.0680.0680.0681100.068CS
12000.0680.0680.013280.02151145CS
260.033798.2507288630.03430.0680.01376640.03470904CS
520.025861.13744075830.04220.0680.01183180.03643346CS
156-0.052-43.33333333330.120.120.01298670.03896849CS
260-0.052-43.33333333330.120.120.01298670.03896849CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17399172000.06800.000.0680.0680.0680
17395716000.06800.000.0680.0680.0680
17394852000.06800.000.0680.0680.0680
17393988000.06800.000.0680.0680.0680
17393124000.06800.000.0680.0680.0680
17392260000.06800.000.0680.0680.0680
17389668000.06800.000.0680.0680.0680
17388804000.06800.000.0680.0680.0680
17387940000.06800.000.0680.0680.0680
17387076000.06800.000.0680.0680.0680
17386212000.06800.000.0680.0680.0680
17383620000.0680.058580.000.0680.0680.068110
17382759600.0100.000.010.010.010
17381895600.0100.000.010.010.010
17381031600.0100.000.010.010.010
17380167600.0100.000.010.010.010
17377575600.0100.000.010.010.010
17376711600.0100.000.010.010.010
17375847600.0100.000.010.010.010
17374983600.0100.000.010.010.010
17371527600.0100.000.010.010.010
17370663600.0100.000.010.010.010
17369799600.0100.000.010.010.010
17368935600.0100.000.010.010.010
17368071600.0100.000.010.010.010
17365479600.0100.000.010.010.010
17363751600.0100.000.010.010.010
17362887600.0100.000.010.010.010
17362023600.0100.000.010.010.010
17359431600.0100.000.010.010.010
17358567600.0100.000.010.010.010
17356839600.01-0.029-74.360.010.010.011000
17355977400.03900.000.0390.0390.0390
17353385400.03900.000.0390.0390.0390
17352521400.03900.000.0390.0390.0390
17350793400.03900.000.0390.0390.0390
17349929400.03900.000.0390.0390.0390
17347337400.03900.000.0390.0390.0390
17346473400.03900.000.0390.0390.0390
17345609400.03900.000.0390.0390.0390
17344745400.03900.000.0390.0390.0390
17343881400.039-0.029-42.650.0390.0390.039100
17341289400.0680.03394.290.0680.0680.068100
17340138000.03500.000.0350.0350.0350
17339274000.03500.000.0350.0350.0350
17338410000.03500.000.0350.0350.0350
17337546000.03500.000.0350.0350.0350
17334954000.03500.000.0350.0350.0350
17334090000.03500.000.0350.0350.0350
17333226000.03500.000.0350.0350.0350
17332362000.03500.000.0350.0350.0350
17331498000.03500.000.0350.0350.0350
17328906000.03500.000.0350.0350.0350
17327178000.03500.000.0350.0350.0350
17326314000.03500.000.0350.0350.0350
17325450000.03500.000.0350.0350.0350
17322858000.03500.000.0350.0350.0350
17321994000.03500.000.0350.0350.0350
17321130000.03500.000.0350.0350.0350
17320266000.03500.000.0350.0350.0350

DSAIF Financials

Financials