We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.16 | 11.16 | 11.16 | 222 | 11.16 | CS |
| 12 | 0.11 | 0.995475113122 | 11.05 | 11.25 | 11 | 2205 | 11.20669558 | CS |
| 26 | 0.11 | 0.995475113122 | 11.05 | 11.25 | 11 | 2205 | 11.20669558 | CS |
| 52 | 0.11 | 0.995475113122 | 11.05 | 11.25 | 11 | 2205 | 11.20669558 | CS |
| 156 | 0.11 | 0.995475113122 | 11.05 | 11.25 | 11 | 2205 | 11.20669558 | CS |
| 260 | 0.11 | 0.995475113122 | 11.05 | 11.25 | 11 | 2205 | 11.20669558 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1719523800 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1719437400 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1719351000 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1719264600 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1719005400 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1718919000 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1718746200 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1718659800 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1718400600 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1718314200 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1718227800 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1718141400 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1718055000 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1717795800 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1717709400 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1717622940 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1717536540 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1717450140 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1717190940 | 11.16 | -0.01 | -0.09 | 11.16 | 11.16 | 11.16 | 222 |
| 1717104540 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 0 |
| 1717018140 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 0 |
| 1716931740 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 0 |
| 1716586140 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 0 |
| 1716499740 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 5784 |
| 1716412800 | 11.17 | -0.08 | -0.71 | 11.17 | 11.17 | 11.17 | 152 |
| 1716326580 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1716240180 | 11.25 | 0 | 0.00 | 11.2 | 11.25 | 11.2 | 2959 |
| 1715980800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1715894400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1715808000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1715721600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1715635200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1715376000 | 11.25 | 0.1 | 0.90 | 11.2 | 11.25 | 11.2 | 2500 |
| 1715289600 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1715203200 | 11.15 | -0.05 | -0.45 | 11.25 | 11.25 | 11.15 | 2578 |
| 1715117340 | 11.2 | -0.05 | -0.44 | 11.2 | 11.2 | 11.2 | 222 |
| 1715031000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1714771800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1714685400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1714599000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
