Direct Selling Acquisition Corporation (QX) Historical Data - DSAQ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.25	11.25	11.25	100000	11.25	CS
4	0.01	0.0889679715302	11.24	11.25	11.16	27436	11.24663459	CS
12	0.04	0.35682426405	11.21	11.25	11.16	19604	11.24581054	CS
26	0.09	0.806451612903	11.16	11.4	11.16	26061	11.32538853	CS
52	0.2	1.80995475113	11.05	11.4	11	16716	11.3205718	CS
156	0.2	1.80995475113	11.05	11.4	11	16716	11.3205718	CS
260	0.2	1.80995475113	11.05	11.4	11	16716	11.3205718	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735078800	11.25	0	0.00	11.25	11.25	11.25	0
1734992400	11.25	0	0.00	11.25	11.25	11.25	0
1734733200	11.25	0	0.00	11.25	11.25	11.25	0
1734646800	11.25	0.09	0.81	11.25	11.25	11.25	100000
1734560760	11.16	0	0.00	11.16	11.16	11.16	0
1734474360	11.16	-0.09	-0.80	11.16	11.16	11.16	1136
1734387600	11.25	0	0.00	11.25	11.25	11.25	0
1734128400	11.25	0	0.00	11.25	11.25	11.25	0
1734042000	11.25	0	0.00	11.25	11.25	11.25	0
1733955600	11.25	0	0.00	11.25	11.25	11.25	0
1733869200	11.25	0	0.00	11.25	11.25	11.25	0
1733782800	11.25	0	0.00	11.25	11.25	11.25	0
1733523600	11.25	0.01	0.09	11.25	11.25	11.25	100
1733437380	11.24	0	0.00	11.24	11.24	11.24	0
1733350980	11.24	0	0.00	11.24	11.24	11.24	0
1733264580	11.24	0	0.00	11.24	11.24	11.24	0
1733178180	11.24	0	0.00	11.21	11.24	11.21	11942
1732918200	11.24	-0.01	-0.09	11.24	11.24	11.24	24000
1732746540	11.25	0.05	0.45	11.25	11.25	11.25	15314
1732660140	11.2	-0.01	-0.09	11.2	11.2	11.2	2171
1732573560	11.21	0.01	0.09	11.21	11.21	11.21	2171
1732311000	11.2	0	0.00	11.2	11.2	11.2	0
1732224600	11.2	0	0.00	11.2	11.2	11.2	0
1732138200	11.2	0	0.00	11.2	11.2	11.2	0
1732051800	11.2	0	0.00	11.2	11.2	11.2	0
1731965400	11.2	0	0.00	11.2	11.2	11.2	0
1731706200	11.2	0	0.00	11.2	11.2	11.2	0
1731619800	11.2	0	0.00	11.2	11.2	11.2	0
1731533400	11.2	0	0.00	11.2	11.2	11.2	0
1731447000	11.2	0	0.00	11.2	11.2	11.2	0
1731360600	11.2	0	0.00	11.2	11.2	11.2	0
1731101400	11.2	0	0.00	11.2	11.2	11.2	0
1731015000	11.2	0	0.00	11.2	11.2	11.2	0
1730928600	11.2	0	0.00	11.2	11.2	11.2	0
1730842200	11.2	0	0.00	11.2	11.2	11.2	0
1730755800	11.2	0	0.00	11.2	11.2	11.2	0
1730496600	11.2	0	0.00	11.2	11.2	11.2	0
1730410200	11.2	0	0.00	11.2	11.2	11.2	0
1730323800	11.2	0	0.00	11.2	11.2	11.2	0
1730237400	11.2	0	0.00	11.2	11.2	11.2	0
1730151000	11.2	0	0.00	11.2	11.2	11.2	0
1729891800	11.2	0	0.00	11.2	11.2	11.2	0
1729805400	11.2	0	0.00	11.2	11.2	11.2	0
1729719000	11.2	0	0.00	11.2	11.2	11.2	0
1729632600	11.2	0	0.00	11.2	11.2	11.2	0
1729546200	11.2	0	0.00	11.2	11.2	11.2	0
1729287000	11.2	0	0.00	11.2	11.2	11.2	0
1729200600	11.2	0	0.00	11.2	11.2	11.2	0
1729114200	11.2	0	0.00	11.2	11.2	11.2	0
1729027800	11.2	0	0.00	11.2	11.2	11.2	0
1728941400	11.2	0	0.00	11.2	11.2	11.2	0
1728682200	11.2	0	0.00	11.2	11.2	11.2	0
1728595800	11.2	0	0.00	11.2	11.2	11.2	0
1728509400	11.2	0	0.00	11.2	11.2	11.2	0
1728423000	11.2	0	0.00	11.2	11.2	11.2	0
1728336600	11.2	0	0.00	11.2	11.2	11.2	0
1728077400	11.2	0	0.00	11.2	11.2	11.2	0
1727991000	11.2	0	0.00	11.2	11.2	11.2	0
1727904600	11.2	0	0.00	11.2	11.2	11.2	0
1727818200	11.2	0	0.00	11.2	11.2	11.2	0
1727731800	11.2	0	0.00	11.2	11.2	11.2	0
1727472600	11.2	0	0.00	11.2	11.2	11.2	0
1727386200	11.2	0	0.00	11.2	11.2	11.2	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Direct Selling Acquisition Corporation (QX) (DSAQ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Direct Selling Acquisition Corporation (QX) (DSAQ) Historical

Direct Selling Acquisition Corporation (QX) (DSAQ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free