Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Disco Corporation (PK) (DSCSY)
Disco Corporation (PK) (DSCSY) Historical

DSCSY Disco Corporation (PK)

40.21

-1.36 (-3.27%)

Last Updated: 14:48:43

Delayed by 15 minutes

DSCSY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 11 2024	41.57	-0.59	-1.40%	42.93	42.93	41.09	42,226
Jul 10 2024	42.16	2.57	6.49%	41.40	42.50	41.40	48,092
Jul 09 2024	39.59	-0.08	-0.20%	39.04	40.14	39.04	58,693
Jul 08 2024	39.67	0.09	0.23%	40.51	40.51	39.52	30,938
Jul 05 2024	39.58	-0.58	-1.44%	39.28	40.53	39.26	14,654
Jul 03 2024	40.16	1.63	4.23%	40.84	40.84	39.77	11,231
Jul 02 2024	38.53	1.02	2.72%	38.40	38.58	38.05	30,655
Jul 01 2024	37.51	-0.88	-2.29%	38.81	38.81	37.21	46,379
Jun 28 2024	38.39	0.14	0.37%	38.70	39.20	37.71	65,470
Jun 27 2024	38.25	0.03	0.08%	37.52	39.04	37.52	19,831
Jun 26 2024	38.22	-0.08	-0.21%	40.59	40.59	38.00	138,299
Jun 25 2024	38.30	-0.52	-1.34%	37.235	38.30	37.235	110,782
Jun 24 2024	38.82	-0.49	-1.25%	40.85	40.85	38.75	126,132
Jun 21 2024	39.31	0.81	2.10%	41.00	41.00	39.22	42,814
Jun 20 2024	38.50	-2.40	-5.87%	39.9999	40.00	38.34	35,436
Jun 18 2024	40.90	-0.03	-0.07%	41.45	41.45	40.26	64,690
Jun 17 2024	40.93	-0.35	-0.85%	41.2799	41.28	40.20	222,563
Jun 14 2024	41.28	0.70	1.72%	40.13	42.46	40.13	45,766
Jun 13 2024	40.58	0.32	0.79%	40.90	42.38	40.50	26,455
Jun 12 2024	40.26	2.04	5.34%	40.60	40.65	40.10	20,405
Jun 11 2024	38.22	0.02	0.05%	38.174	38.45	37.83	58,955
Jun 10 2024	38.20	0.13	0.33%	38.85	38.85	37.52	87,079
Jun 07 2024	38.0746	-0.15	-0.38%	39.35	39.35	37.86	31,129
Jun 06 2024	38.22	0.26	0.68%	39.75	39.75	37.91	43,955
Jun 05 2024	37.96	-0.07	-0.18%	37.30	37.96	36.98	51,366
Jun 04 2024	38.03	-0.09	-0.25%	38.93	38.93	37.39	62,100
Jun 03 2024	38.1235	-0.48	-1.23%	39.67	39.67	37.86	22,408
May 31 2024	38.60	-0.45	-1.15%	40.29	40.29	38.30	64,015
May 30 2024	39.05	-0.36	-0.91%	40.45	40.45	38.90	48,369
May 29 2024	39.41	-0.98	-2.43%	40.55	40.55	39.13	61,043
May 28 2024	40.39	0.97	2.46%	39.69	40.55	39.42	50,801
May 24 2024	39.42	0.32	0.82%	39.54	39.84	39.265	91,313
May 23 2024	39.10	2.23	6.06%	40.93	40.93	38.90	106,451
May 22 2024	36.866	0.52	1.42%	37.57	37.57	36.53	35,334
May 21 2024	36.35	-0.04	-0.11%	37.00	37.57	36.19	38,217
May 20 2024	36.39	0.61	1.70%	35.888	36.39	35.665	30,672
May 17 2024	35.78	0.37	1.04%	36.12	36.12	35.695	69,437
May 16 2024	35.41	0.01	0.03%	37.25	37.25	35.41	16,778
May 15 2024	35.40	1.70	5.04%	35.5501	35.5501	34.63	33,266
May 14 2024	33.70	0.14	0.42%	34.17	34.17	32.98	35,566
May 13 2024	33.56	1.10	3.39%	34.77	34.77	33.43	21,250
May 10 2024	32.46	-0.46	-1.40%	33.56	33.56	32.43	80,838
May 09 2024	32.92	0.56	1.73%	33.51	33.56	32.71	33,432
May 08 2024	32.36	-0.01	-0.03%	32.75	32.75	32.00	13,981
May 07 2024	32.37	1.22	3.93%	33.56	33.56	31.55	48,802
May 06 2024	31.145	0.25	0.79%	31.52	31.52	30.94	25,985
May 03 2024	30.90	1.12	3.76%	31.30	31.30	30.38	31,910
May 02 2024	29.78	0.96	3.33%	30.91	30.91	29.78	52,746
May 01 2024	28.82	0.00	0.00%	30.33	30.33	28.45	31,468
Apr 30 2024	28.82	-1.50	-4.95%	29.70	29.80	28.82	27,236
Apr 29 2024	30.32	0.47	1.57%	29.75	30.35	29.66	68,582
Apr 26 2024	29.85	-1.55	-4.94%	29.99	29.99	29.268	36,680
Apr 25 2024	31.40	0.38	1.23%	31.69	31.79	30.80	37,087
Apr 24 2024	31.02	0.37	1.21%	31.19	31.52	30.91	134,513
Apr 23 2024	30.65	-0.28	-0.91%	30.79	30.79	30.0594	49,239
Apr 22 2024	30.93	-0.77	-2.43%	31.00	31.73	30.48	43,171
Apr 19 2024	31.70	-2.50	-7.31%	32.85	32.85	31.04	46,484
Apr 18 2024	34.20	0.31	0.90%	34.945	34.945	34.19	22,335
Apr 17 2024	33.895	-0.59	-1.70%	35.66	35.66	33.79	37,478
Apr 16 2024	34.48	-0.65	-1.84%	35.21	35.21	33.96	31,256
Apr 15 2024	35.126	-0.76	-2.13%	37.01	37.01	35.00	32,921

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions