Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DSCSY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 22.19 | 0.62 | 2.87% | 21.80 | 22.62 | 21.68 | 107,342 |
| Mar 06 2025 | 21.57 | -1.59 | -6.85% | 22.22 | 22.22 | 21.21 | 128,410 |
| Mar 05 2025 | 23.155 | -1.14 | -4.67% | 23.12 | 23.40 | 22.8075 | 126,462 |
| Mar 04 2025 | 24.29 | -0.40 | -1.62% | 24.18 | 24.97 | 23.796 | 111,837 |
| Mar 03 2025 | 24.69 | -0.57 | -2.26% | 24.47 | 26.45 | 24.36 | 99,098 |
| Feb 28 2025 | 25.26 | -1.80 | -6.65% | 24.85 | 25.88 | 24.80 | 92,790 |
| Feb 27 2025 | 27.06 | -0.50 | -1.81% | 27.85 | 28.2225 | 27.01 | 67,117 |
| Feb 26 2025 | 27.56 | -0.66 | -2.34% | 27.58 | 27.872 | 27.48 | 55,658 |
| Feb 25 2025 | 28.22 | -1.20 | -4.08% | 28.00 | 29.175 | 28.00 | 50,702 |
| Feb 24 2025 | 29.42 | -0.63 | -2.10% | 28.94 | 29.69 | 28.94 | 62,327 |
| Feb 21 2025 | 30.05 | -0.73 | -2.37% | 30.165 | 30.21 | 29.6325 | 63,602 |
| Feb 20 2025 | 30.78 | -0.04 | -0.13% | 31.89 | 31.89 | 30.50 | 73,195 |
| Feb 19 2025 | 30.82 | -0.29 | -0.93% | 31.99 | 31.99 | 30.56 | 230,051 |
| Feb 18 2025 | 31.11 | 1.01 | 3.36% | 31.00 | 31.49 | 30.77 | 398,737 |
| Feb 14 2025 | 30.10 | 0.21 | 0.70% | 28.57 | 30.39 | 28.57 | 1,162,882 |
| Feb 13 2025 | 29.89 | 0.41 | 1.39% | 29.69 | 29.92 | 29.50 | 33,969 |
| Feb 12 2025 | 29.48 | -1.09 | -3.57% | 29.00 | 29.49 | 29.00 | 1,138,118 |
| Feb 11 2025 | 30.57 | -0.15 | -0.49% | 30.17 | 30.65 | 30.17 | 45,182 |
| Feb 10 2025 | 30.72 | 0.35 | 1.15% | 30.40 | 30.87 | 30.40 | 1,678,750 |
| Feb 07 2025 | 30.37 | 0.92 | 3.11% | 30.32 | 30.44 | 29.59 | 935,320 |
| Feb 06 2025 | 29.455 | 0.52 | 1.80% | 29.957 | 30.0075 | 29.25 | 127,243 |
| Feb 05 2025 | 28.9331 | 0.27 | 0.95% | 27.41 | 28.95 | 27.41 | 144,205 |
| Feb 04 2025 | 28.66 | 0.59 | 2.10% | 27.23 | 29.4299 | 27.23 | 50,084 |
| Feb 03 2025 | 28.07 | -0.75 | -2.60% | 27.98 | 28.36 | 27.8076 | 69,687 |
| Jan 31 2025 | 28.82 | -1.42 | -4.70% | 30.04 | 30.04 | 28.81 | 56,214 |
| Jan 30 2025 | 30.24 | 1.33 | 4.60% | 29.60 | 30.24 | 29.5195 | 60,840 |
| Jan 29 2025 | 28.91 | -0.58 | -1.97% | 29.01 | 29.52 | 28.60 | 65,595 |
| Jan 28 2025 | 29.49 | 0.74 | 2.57% | 29.12 | 29.79 | 28.915 | 49,457 |
| Jan 27 2025 | 28.75 | -1.76 | -5.77% | 29.74 | 30.00 | 28.7211 | 62,691 |
| Jan 24 2025 | 30.51 | 0.07 | 0.23% | 30.44 | 30.74 | 30.26 | 91,638 |
| Jan 23 2025 | 30.44 | -3.79 | -11.07% | 30.49 | 33.92 | 30.23 | 102,413 |
| Jan 22 2025 | 34.23 | 3.76 | 12.34% | 33.55 | 35.07 | 33.55 | 206,324 |
| Jan 21 2025 | 30.47 | 1.87 | 6.54% | 29.88 | 30.47 | 29.845 | 138,562 |
| Jan 17 2025 | 28.60 | -0.05 | -0.17% | 28.35 | 28.89 | 28.23 | 112,383 |
| Jan 16 2025 | 28.65 | 0.05 | 0.17% | 28.36 | 28.83 | 28.34 | 2,715,333 |
| Jan 15 2025 | 28.60 | 0.46 | 1.63% | 28.41 | 28.70 | 28.28 | 71,104 |
| Jan 14 2025 | 28.14 | -1.62 | -5.44% | 28.505 | 28.505 | 27.96 | 79,945 |
| Jan 13 2025 | 29.76 | -0.24 | -0.80% | 28.83 | 29.87 | 28.83 | 120,245 |
| Jan 10 2025 | 30.00 | -0.33 | -1.09% | 30.44 | 30.44 | 29.78 | 64,262 |
| Jan 08 2025 | 30.33 | 1.44 | 4.98% | 30.101 | 30.51 | 30.101 | 54,354 |
| Jan 07 2025 | 28.89 | 0.82 | 2.92% | 29.00 | 29.51 | 28.78 | 107,326 |
| Jan 06 2025 | 28.07 | 0.85 | 3.12% | 27.91 | 28.23 | 27.885 | 174,369 |
| Jan 03 2025 | 27.22 | 0.51 | 1.91% | 26.99 | 27.30 | 26.61 | 83,346 |
| Jan 02 2025 | 26.71 | 0.14 | 0.53% | 26.50 | 26.93 | 26.38 | 150,122 |
| Dec 31 2024 | 26.57 | -0.17 | -0.64% | 26.93 | 26.94 | 26.53 | 52,659 |
| Dec 30 2024 | 26.74 | -0.54 | -1.98% | 26.70 | 27.54 | 26.60 | 98,225 |
| Dec 27 2024 | 27.28 | 0.08 | 0.28% | 28.82 | 28.82 | 27.13 | 84,946 |
| Dec 26 2024 | 27.205 | 0.27 | 1.02% | 27.00 | 27.27 | 26.9425 | 56,877 |
| Dec 24 2024 | 26.93 | -0.38 | -1.39% | 27.00 | 27.00 | 26.7525 | 43,827 |
| Dec 23 2024 | 27.31 | 0.48 | 1.79% | 26.99 | 27.32 | 26.70 | 120,762 |
| Dec 20 2024 | 26.83 | -0.12 | -0.43% | 25.47 | 27.09 | 25.47 | 102,207 |
| Dec 19 2024 | 26.945 | -0.08 | -0.28% | 27.35 | 27.40 | 26.52 | 76,796 |
| Dec 18 2024 | 27.02 | 0.21 | 0.79% | 28.20 | 28.84 | 26.96 | 97,905 |
| Dec 17 2024 | 26.809 | -0.14 | -0.52% | 27.065 | 27.59 | 26.57 | 131,531 |
| Dec 16 2024 | 26.95 | 0.48 | 1.81% | 25.73 | 27.00 | 25.73 | 110,917 |
| Dec 13 2024 | 26.47 | -0.12 | -0.45% | 25.3501 | 26.55 | 25.35 | 107,398 |
| Dec 12 2024 | 26.59 | -0.56 | -2.06% | 26.81 | 26.87 | 26.58 | 69,431 |
| Dec 11 2024 | 27.15 | -0.10 | -0.37% | 25.45 | 27.22 | 25.45 | 110,315 |
| Dec 10 2024 | 27.25 | 0.59 | 2.23% | 27.285 | 27.66 | 27.20 | 97,178 |
| Dec 09 2024 | 26.655 | -1.18 | -4.22% | 25.85 | 27.95 | 25.85 | 63,791 |
