We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.14 | 1.24454148472 | 91.6 | 94.4 | 91.6 | 40985 | 93.86700614 | DR |
| 4 | 1.55 | 1.69974777936 | 91.19 | 94.4 | 84.78 | 37399 | 90.55316744 | DR |
| 12 | 16.39 | 21.4669286182 | 76.35 | 94.4 | 75.31 | 48572 | 82.7457152 | DR |
| 26 | 11.17 | 13.6937599608 | 81.57 | 94.4 | 70.19 | 48195 | 80.5713706 | DR |
| 52 | -1.95 | -2.05935156828 | 94.69 | 98.38 | 67.23 | 67606 | 81.20806762 | DR |
| 156 | -31.64 | -25.4381733398 | 124.38 | 133.78 | 56.0201 | 53584 | 84.28016275 | DR |
| 260 | 43.85 | 89.6911433831 | 48.89 | 133.78 | 32.03 | 49378 | 80.64132989 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724448480 | 92.74 | -1.2 | -1.28 | 91.77 | 92.92 | 91.77 | 34752 |
| 1724362140 | 93.94 | -0.26 | -0.28 | 94.4 | 94.4 | 93.73 | 113881 |
| 1724275380 | 94.2 | 0.53 | 0.57 | 93.89 | 94.32 | 93.73 | 40009 |
| 1724188800 | 93.67 | -0.24 | -0.26 | 93.81 | 93.81 | 93.16 | 24824 |
| 1724102880 | 93.91 | 1.74 | 1.89 | 92.82 | 93.91 | 92.82 | 15954 |
| 1723843740 | 92.1676 | -0.61 | -0.66 | 91.6 | 92.1676 | 91.6 | 10257 |
| 1723756860 | 92.78 | 0.11 | 0.12 | 92.635 | 92.83 | 92.45 | 37662 |
| 1723670820 | 92.67 | 2.33 | 2.58 | 92.82 | 93.12 | 92.52 | 30134 |
| 1723584360 | 90.3417 | 1.25 | 1.40 | 89.8 | 90.43 | 89.54 | 14864 |
| 1723497900 | 89.09 | -0.08 | -0.09 | 88.592 | 89.43 | 88.592 | 22116 |
| 1723238400 | 89.17 | 0.45 | 0.50 | 88.58 | 89.17 | 88.45 | 40895 |
| 1723152000 | 88.724 | 0.58 | 0.66 | 87.89 | 88.82 | 87.86 | 25452 |
| 1723065720 | 88.14 | 1.95 | 2.26 | 88.57 | 89.05 | 88.14 | 84014 |
| 1722979800 | 86.19 | 0.85 | 1.00 | 84.93 | 86.4 | 84.93 | 101822 |
| 1722893340 | 85.34 | -3.23 | -3.65 | 85.11 | 86.06 | 84.78 | 21769 |
| 1722634140 | 88.57 | -2.28 | -2.51 | 88.83 | 89.31 | 88.44 | 16865 |
| 1722547620 | 90.85 | -1.08 | -1.17 | 91.46 | 91.84 | 90.3324 | 31998 |
| 1722461340 | 91.93 | 0.56 | 0.61 | 92.235 | 92.39 | 91.68 | 44492 |
| 1722374820 | 91.37 | 0.68 | 0.75 | 90.72 | 91.41 | 90.565 | 27648 |
| 1722288180 | 90.69 | -0.4 | -0.44 | 90.54 | 90.698 | 90.075 | 26804 |
| 1722029100 | 91.0865 | -0.22 | -0.24 | 91.19 | 91.5 | 90.7926 | 16518 |
| 1721942400 | 91.31 | 1.68 | 1.87 | 89.8925 | 91.31 | 89.72 | 27044 |
| 1721856480 | 89.6328 | 2.43 | 2.79 | 90.58 | 91.01 | 89.35 | 43621 |
| 1721770140 | 87.2 | -1.44 | -1.62 | 87.43 | 87.6 | 87.2 | 24806 |
| 1721683740 | 88.64 | 2.38 | 2.76 | 88.545 | 88.77 | 88.1 | 25065 |
| 1721424180 | 86.26 | -0.02 | -0.03 | 86.35 | 86.64 | 86.13 | 21591 |
| 1721337960 | 86.282 | 3.02 | 3.63 | 86.02 | 86.79 | 86.02 | 17907 |
| 1721251320 | 83.26 | -1.89 | -2.22 | 83.72 | 83.77 | 82.98 | 36910 |
| 1721164920 | 85.15 | 0.21 | 0.25 | 84.27 | 85.24 | 84.27 | 22049 |
| 1721078940 | 84.94 | -1.23 | -1.43 | 85.57 | 85.57 | 84.87 | 20596 |
| 1720819200 | 86.17 | -0.8 | -0.92 | 85.74 | 86.3675 | 85.74 | 24546 |
| 1720733280 | 86.97 | 1.34 | 1.56 | 87.075 | 87.21 | 86.67 | 17557 |
| 1720646880 | 85.63 | 2.68 | 3.23 | 84.74 | 85.64 | 84.675 | 28748 |
| 1720560540 | 82.95 | -1.34 | -1.59 | 83.4 | 83.4 | 82.54 | 29788 |
| 1720473600 | 84.29 | -1.36 | -1.59 | 84.75 | 84.75 | 84.2 | 25629 |
| 1720214640 | 85.65 | 0.28 | 0.33 | 85.275 | 85.66 | 84.9545 | 19973 |
| 1720041000 | 85.37 | 3.14 | 3.82 | 85.3 | 85.445 | 84.909 | 29423 |
| 1719955740 | 82.23 | -0.64 | -0.77 | 81.53 | 82.23 | 81.53 | 126965 |
| 1719868980 | 82.87 | 6.42 | 8.40 | 82.11 | 82.87 | 81.81 | 31092 |
| 1719610020 | 76.45 | -0.96 | -1.24 | 76.44 | 77.2 | 76.44 | 32454 |
| 1719523200 | 77.41 | -0.75 | -0.96 | 76.89 | 77.6 | 76.85 | 47834 |
| 1719437040 | 78.16 | -0.36 | -0.46 | 78.3425 | 78.526 | 77.95 | 140030 |
| 1719350880 | 78.52 | 1.28 | 1.66 | 77.94 | 78.55 | 77.824 | 124791 |
| 1719264540 | 77.24 | 0.84 | 1.10 | 77.33 | 77.495 | 76.95 | 55745 |
| 1719005220 | 76.4 | -0.04 | -0.05 | 75.64 | 76.75 | 75.31 | 363339 |
| 1718918640 | 76.44 | -1.43 | -1.84 | 75.7299 | 76.675 | 75.6925 | 37107 |
| 1718746140 | 77.871 | 0.3 | 0.39 | 77.76 | 77.935 | 77.55 | 50537 |
| 1718659680 | 77.57 | -0.01 | -0.01 | 77.43 | 77.78 | 77.06 | 60497 |
| 1718400300 | 77.58 | -2.68 | -3.34 | 78.55 | 78.55 | 77.5 | 33616 |
| 1718314140 | 80.26 | 0.07 | 0.09 | 81.67 | 81.67 | 79.9 | 31464 |
| 1718227380 | 80.19 | 1.08 | 1.37 | 79.2801 | 80.23 | 79.2801 | 34641 |
| 1718141340 | 79.11 | -1.75 | -2.16 | 78.4 | 79.1849 | 78.4 | 36720 |
| 1718054880 | 80.86 | 0.76 | 0.95 | 80.09 | 80.86 | 80.09 | 43956 |
| 1717795800 | 80.1 | -0.51 | -0.63 | 80.0375 | 80.5046 | 79.74 | 92704 |
| 1717709400 | 80.61 | 2.47 | 3.16 | 79.57 | 80.65 | 79.31 | 85898 |
| 1717622460 | 78.1444 | 1.11 | 1.45 | 77.35 | 78.25 | 76.95 | 20210 |
| 1717536360 | 77.03 | -0.82 | -1.05 | 76.71 | 77.12 | 76.35 | 78977 |
| 1717450140 | 77.85 | 1.15 | 1.50 | 76.655 | 77.85 | 75.8059 | 66240 |
| 1717190940 | 76.7 | 2.87 | 3.89 | 76.35 | 76.87 | 75.96 | 59154 |
| 1717104540 | 73.83 | -0.3 | -0.40 | 73.975 | 74.01 | 73.52 | 39273 |
| 1717018020 | 74.13 | -2.19 | -2.87 | 75.2 | 75.26 | 74.13 | 36182 |
| 1716931740 | 76.32 | 0.18 | 0.24 | 76.0125 | 76.36 | 75.9675 | 59483 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
