ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
US Tech 100
20,762.73
1.73%
Dow Jones
42,732.13
0.80%
Brent Oil
76.495
0.00%
Bitcoin
98,616.47
0.42%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. DSG Global Inc (CE) (DSGT)

  7. DSG Global Inc (CE) (DSGT) Historical

DSG Global Inc (CE)

DSG Global Inc (CE) (DSGT)

USOTC
0.000001
0.00
(0.00%)
Closed January 05 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-6273641.0E-6CS
4001.0E-61.0E-61.0E-61120471.0E-6CS
12001.0E-61.0E-61.0E-6651741.0E-6CS
26001.0E-61.0E-61.0E-6570431.0E-6CS
52-0.009449-99.98941798940.009450.01591.0E-6671560.00390608CS
156-0.134999-99.99925925930.1350.22441.0E-63861060.06686273CS
260-0.959999-99.99989583330.961.611.0E-614750840.25636648CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17359433401.0E-600.001.0E-61.0E-61.0E-60
17358569401.0E-600.001.0E-61.0E-61.0E-60
17356841401.0E-600.001.0E-61.0E-61.0E-60
17355977401.0E-600.001.0E-61.0E-61.0E-645225
17353380001.0E-600.001.0E-61.0E-61.0E-69503
17352520201.0E-600.001.0E-61.0E-61.0E-645267
17350788001.0E-600.001.0E-61.0E-61.0E-60
17349924001.0E-600.001.0E-61.0E-61.0E-60
17347332001.0E-600.001.0E-61.0E-61.0E-66077
17346468001.0E-600.001.0E-61.0E-61.0E-651588
17345609401.0E-600.001.0E-61.0E-61.0E-685650
17344743601.0E-600.001.0E-61.0E-61.0E-61075900
17343881401.0E-600.001.0E-61.0E-61.0E-647199
17341289401.0E-600.001.0E-61.0E-61.0E-620000
17340424801.0E-600.001.0E-61.0E-61.0E-636000
17339559001.0E-600.001.0E-61.0E-61.0E-61000
17338692001.0E-600.001.0E-61.0E-61.0E-60
17337828001.0E-600.001.0E-61.0E-61.0E-630000
17335236001.0E-600.001.0E-61.0E-61.0E-63200
17334373801.0E-600.001.0E-61.0E-61.0E-60
17333509801.0E-600.001.0E-61.0E-61.0E-60
17332645801.0E-600.001.0E-61.0E-61.0E-60
17331781801.0E-600.001.0E-61.0E-61.0E-689200
17329182001.0E-600.001.0E-61.0E-61.0E-616251
17327463601.0E-600.001.0E-61.0E-61.0E-60
17326599601.0E-600.001.0E-61.0E-61.0E-60
17325735601.0E-600.001.0E-61.0E-61.0E-6298420
17323140001.0E-600.001.0E-61.0E-61.0E-613796
17322279001.0E-600.001.0E-61.0E-61.0E-618089
17321417401.0E-600.001.0E-61.0E-61.0E-66000
17320548001.0E-600.001.0E-61.0E-61.0E-660036
17319686401.0E-600.001.0E-61.0E-61.0E-616700
17317092601.0E-600.001.0E-61.0E-61.0E-617920
17316228001.0E-600.001.0E-61.0E-61.0E-610000
17315367601.0E-600.001.0E-61.0E-61.0E-65000
17314500001.0E-600.001.0E-61.0E-61.0E-60
17313636001.0E-600.001.0E-61.0E-61.0E-61300
17311044001.0E-600.001.0E-61.0E-61.0E-625690
17310185401.0E-600.001.0E-61.0E-61.0E-64000
17309320801.0E-600.001.0E-61.0E-61.0E-60
17308456801.0E-600.001.0E-61.0E-61.0E-61341
17307555001.0E-600.001.0E-61.0E-61.0E-60
17304963001.0E-600.001.0E-61.0E-61.0E-60
17304099001.0E-600.001.0E-61.0E-61.0E-60
17303235001.0E-600.001.0E-61.0E-61.0E-60
17302371001.0E-600.001.0E-61.0E-61.0E-60
17301507001.0E-600.001.0E-61.0E-61.0E-60
17298915001.0E-600.001.0E-61.0E-61.0E-612500
17298048001.0E-600.001.0E-61.0E-61.0E-60
17297184001.0E-600.001.0E-61.0E-61.0E-60
17296320001.0E-600.001.0E-61.0E-61.0E-60
17295456001.0E-600.001.0E-61.0E-61.0E-61700
17292868801.0E-600.001.0E-61.0E-61.0E-60
17292004801.0E-600.001.0E-61.0E-61.0E-60
17291140801.0E-600.001.0E-61.0E-61.0E-60
17290276801.0E-600.001.0E-61.0E-61.0E-620000
17289411001.0E-600.001.0E-61.0E-61.0E-60
17286819001.0E-600.001.0E-61.0E-61.0E-611000
17285955601.0E-600.001.0E-61.0E-61.0E-6325337
17285089801.0E-600.001.0E-61.0E-61.0E-60
17284225801.0E-600.001.0E-61.0E-61.0E-624975
17283360001.0E-600.001.0E-61.0E-61.0E-65000

Your Recent History

USOTC
DSGT
DSG Global (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads