We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0693 | 115.5 | 0.06 | 0.1479 | 0.05 | 108490 | 0.1186791 | CS |
| 4 | 0.0083 | 6.85950413223 | 0.121 | 0.168 | 0.0101 | 108545 | 0.11675804 | CS |
| 12 | -0.0507 | -28.1666666667 | 0.18 | 0.2099 | 0.0101 | 96700 | 0.13842819 | CS |
| 26 | 0.0793 | 158.6 | 0.05 | 0.2099 | 0.0101 | 67651 | 0.14502671 | CS |
| 52 | -0.1062 | -45.0955414013 | 0.2355 | 0.2995 | 0.0011 | 86850 | 0.21354503 | CS |
| 156 | -0.0307 | -19.1875 | 0.16 | 0.63 | 0.0011 | 151745 | 0.25873113 | CS |
| 260 | -0.0307 | -19.1875 | 0.16 | 0.63 | 0.0011 | 151745 | 0.25873113 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736893380 | 0.1293 | -0.0072 | -5.27 | 0.0901 | 0.1369 | 0.09 | 188840 |
| 1736806800 | 0.1365 | 0.0339 | 33.04 | 0.095 | 0.1394 | 0.05 | 53460 |
| 1736547720 | 0.1026 | -0.0074 | -6.73 | 0.06 | 0.14 | 0.0509999 | 174988 |
| 1736375340 | 0.11 | -0.0294 | -21.09 | 0.06 | 0.1479 | 0.06 | 16673 |
| 1736288940 | 0.1394 | -0.0094 | -6.32 | 0.0101 | 0.1588 | 0.0101 | 10300 |
| 1736202360 | 0.1487999 | 0.0387999 | 35.27 | 0.0101 | 0.1576 | 0.0101 | 42888 |
| 1735942980 | 0.11 | -0.0189 | -14.66 | 0.05 | 0.1389 | 0.05 | 25733 |
| 1735856700 | 0.1288999 | 0.0288999 | 28.90 | 0.06 | 0.1288999 | 0.06 | 15242 |
| 1735683960 | 0.1 | -0.005 | -4.76 | 0.105 | 0.149 | 0.1 | 362278 |
| 1735597740 | 0.105 | -0.005 | -4.55 | 0.041 | 0.14 | 0.041 | 205724 |
| 1735338000 | 0.11 | -0.01 | -8.33 | 0.12 | 0.144 | 0.1055 | 148714 |
| 1735252020 | 0.12 | 0 | 0.00 | 0.12 | 0.13 | 0.106 | 106467 |
| 1735078200 | 0.12 | -0.02 | -14.29 | 0.14 | 0.16 | 0.12 | 73683 |
| 1734992400 | 0.14 | 0.0149 | 11.91 | 0.11 | 0.149 | 0.11 | 102646 |
| 1734733200 | 0.1251 | -0.005 | -3.84 | 0.05 | 0.168 | 0.05 | 103032 |
| 1734646800 | 0.1301 | -0.0049 | -3.63 | 0.122 | 0.15 | 0.122 | 143085 |
| 1734560940 | 0.135 | 0.014 | 11.57 | 0.121 | 0.15 | 0.121 | 71510 |
| 1734474360 | 0.121 | 0.001 | 0.83 | 0.12 | 0.15 | 0.12 | 75119 |
| 1734388140 | 0.12 | -0.02 | -14.29 | 0.105 | 0.15 | 0.105 | 385259 |
| 1734128940 | 0.14 | 0.0049 | 3.63 | 0.112 | 0.16 | 0.112 | 33418 |
| 1734042480 | 0.1351 | -0.0199 | -12.84 | 0.135 | 0.16 | 0.135 | 15054 |
| 1733955900 | 0.155 | -0.005 | -3.13 | 0.16 | 0.17 | 0.135 | 68785 |
| 1733869200 | 0.16 | 0.01 | 6.67 | 0.1402 | 0.16 | 0.14 | 94314 |
| 1733782800 | 0.15 | -0.0225 | -13.04 | 0.1402 | 0.189 | 0.1402 | 33728 |
| 1733523600 | 0.1724999 | -0.027 | -13.53 | 0.16 | 0.2 | 0.1403 | 4242 |
| 1733437500 | 0.1995 | 0.0445 | 28.71 | 0.16 | 0.2 | 0.13 | 422991 |
| 1733350980 | 0.155 | -0.01 | -6.06 | 0.175 | 0.18 | 0.15 | 21997 |
| 1733264700 | 0.165 | 0.0044 | 2.74 | 0.1501 | 0.2099 | 0.1501 | 37588 |
| 1733178180 | 0.1606 | -0.0394 | -19.70 | 0.19 | 0.2 | 0.1401 | 142657 |
| 1732918200 | 0.2 | 0.0598 | 42.65 | 0.13 | 0.2 | 0.13 | 147410 |
| 1732746540 | 0.1402 | 0.0002 | 0.14 | 0.175 | 0.19 | 0.14 | 146637 |
| 1732660140 | 0.14 | -0.01 | -6.67 | 0.13 | 0.16 | 0.13 | 26976 |
| 1732573560 | 0.15 | -0.005 | -3.23 | 0.15 | 0.18 | 0.12 | 156148 |
| 1732314000 | 0.155 | 0.025 | 19.23 | 0.13 | 0.19 | 0.105 | 415626 |
| 1732227900 | 0.13 | 0.02 | 18.18 | 0.06 | 0.1849 | 0.06 | 207139 |
| 1732141740 | 0.11 | -0.01 | -8.33 | 0.05 | 0.1225 | 0.05 | 17211 |
| 1732054800 | 0.12 | -0.01 | -7.69 | 0.12 | 0.155 | 0.0513 | 155680 |
| 1731968640 | 0.13 | 0 | 0.00 | 0.1301 | 0.1499 | 0.13 | 17986 |
| 1731709260 | 0.13 | 0 | 0.00 | 0.13 | 0.15 | 0.13 | 20669 |
| 1731622800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 4857 |
| 1731536760 | 0.13 | -0.01 | -7.14 | 0.13 | 0.19 | 0.12 | 52117 |
| 1731450480 | 0.14 | 0 | 0.00 | 0.0509999 | 0.19 | 0.0509999 | 45555 |
| 1731363600 | 0.14 | 0.02 | 16.67 | 0.0509999 | 0.14 | 0.0509999 | 36050 |
| 1731104400 | 0.12 | -0.04 | -25.00 | 0.1 | 0.1945 | 0.05 | 62364 |
| 1731018540 | 0.16 | 0.04 | 33.33 | 0.155 | 0.16 | 0.12 | 135421 |
| 1730931600 | 0.12 | -0.01 | -7.69 | 0.11 | 0.16 | 0.11 | 32696 |
| 1730845680 | 0.13 | -0.02 | -13.33 | 0.11 | 0.16 | 0.11 | 45962 |
| 1730759160 | 0.15 | 0.02 | 15.38 | 0.125 | 0.15 | 0.12 | 40318 |
| 1730496420 | 0.13 | 0.005 | 4.00 | 0.125 | 0.1797999 | 0.125 | 31554 |
| 1730409780 | 0.125 | -0.01 | -7.41 | 0.125 | 0.15 | 0.125 | 19290 |
| 1730323500 | 0.135 | -0.0225 | -14.29 | 0.15 | 0.1525 | 0.13 | 194548 |
| 1730237280 | 0.1575 | 0.0175 | 12.50 | 0.14 | 0.16 | 0.14 | 6731 |
| 1730150880 | 0.14 | -0.01 | -6.67 | 0.15 | 0.15 | 0.1 | 64889 |
| 1729891500 | 0.15 | 0 | 0.00 | 0.15 | 0.18 | 0.15 | 22302 |
| 1729805160 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 17380 |
| 1729718940 | 0.15 | -0.0375 | -20.00 | 0.18 | 0.195 | 0.14 | 106092 |
| 1729632300 | 0.1875 | 0.0175 | 10.29 | 0.13 | 0.1875 | 0.13 | 26516 |
| 1729545600 | 0.17 | 0.02 | 13.33 | 0.17 | 0.18 | 0.15 | 121364 |
| 1729286400 | 0.15 | -0.01 | -6.25 | 0.05 | 0.15 | 0.05 | 19725 |
| 1729200000 | 0.16 | 0.01 | 6.67 | 0.12 | 0.16 | 0.12 | 111085 |
| 1729113960 | 0.15 | 0.01 | 7.14 | 0.14 | 0.15 | 0.14 | 22473 |
| 1729027680 | 0.14 | 0 | 0.00 | 0.14 | 0.1513 | 0.14 | 1819 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
