We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 7.4 | 0.1 | 1.37 | 7.325 | 7.4 | 7.3 | 1048 |
| 1742506200 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1742419800 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1742333400 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 240 |
| 1742246880 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1741987680 | 7.3 | -0.1 | -1.35 | 7.3 | 7.3 | 7.3 | 200 |
| 1741901340 | 7.4 | 0.1 | 1.37 | 7.39 | 7.4 | 7.39 | 1113 |
| 1741814940 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 4810 |
| 1741728000 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1741641600 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 1480 |
| 1741386540 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1741300140 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 784 |
| 1741213200 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1741126800 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 1118 |
| 1741040760 | 7.3 | -0.2 | -2.67 | 7.4 | 7.4 | 7.3 | 2838 |
| 1740781680 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1740695280 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1740608880 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1740522480 | 7.5 | -0.25 | -3.23 | 7.5 | 7.5 | 7.5 | 100 |
| 1740435960 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1740176760 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1740090360 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1740003960 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1739917560 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1739571960 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1739485560 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1739399160 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1739312760 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1739226360 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1738967160 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 100 |
| 1738880400 | 7.75 | 0.45 | 6.16 | 7.75 | 7.75 | 7.75 | 300 |
| 1738794480 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1738708080 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 1000 |
| 1738621740 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1738362540 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1738276140 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1738189740 | 7.3 | -0.45 | -5.81 | 7.3 | 7.3 | 7.3 | 100 |
| 1738103040 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1738016640 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1737757440 | 7.75 | 0 | 0.00 | 7.3 | 7.75 | 7.3 | 1200 |
| 1737671220 | 7.75 | 0.45 | 6.16 | 7.75 | 7.75 | 7.75 | 100 |
| 1737584640 | 7.3 | 0.05 | 0.69 | 7.3 | 7.3 | 7.3 | 237 |
| 1737498420 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1737152820 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1737066420 | 7.25 | -0.05 | -0.68 | 7.25 | 7.25 | 7.25 | 300 |
| 1736979780 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1736893380 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 250 |
| 1736806800 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 900 |
| 1736547720 | 7.3 | -0.95 | -11.52 | 7.3 | 7.3 | 7.3 | 500 |
| 1736375160 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1736288760 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1736202360 | 8.25 | 0.95 | 13.01 | 7.3 | 8.25 | 7.3 | 452 |
| 1735942980 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 500 |
| 1735856700 | 7.3 | -0.59 | -7.48 | 7.3 | 7.3 | 7.3 | 2000 |
| 1735684020 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1735597620 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1735338420 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1735252020 | 7.89 | 0.84 | 11.91 | 8 | 8 | 7.26 | 300 |
| 1735078200 | 7.05 | -2.93 | -29.36 | 7.05 | 7.05 | 7.05 | 100 |
| 1734992400 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
