We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.87 | 3.78919860627 | 22.96 | 23.83 | 22.96 | 168 | 23.57029851 | CS |
| 12 | 0.87 | 3.78919860627 | 22.96 | 23.83 | 22.96 | 168 | 23.57029851 | CS |
| 26 | -4.31 | -15.316275764 | 28.14 | 28.5 | 19.01 | 620 | 26.84573411 | CS |
| 52 | -3.29 | -12.1312684366 | 27.12 | 28.5 | 19.01 | 400 | 26.92252985 | CS |
| 156 | -19.44 | -44.9272012942 | 43.27 | 46.39 | 19.01 | 974 | 32.47464459 | CS |
| 260 | 0.115166 | 0.48562853107 | 23.714834 | 46.39 | 19.01 | 1214 | 27.83444712 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683380 | 23.83 | 0 | 0.00 | 23.83 | 23.83 | 23.83 | 0 |
| 1721424180 | 23.83 | 0 | 0.00 | 23.83 | 23.83 | 23.83 | 0 |
| 1721337780 | 23.83 | 0 | 0.00 | 23.83 | 23.83 | 23.83 | 0 |
| 1721251380 | 23.83 | 0 | 0.00 | 23.83 | 23.83 | 23.83 | 0 |
| 1721164980 | 23.83 | 0 | 0.00 | 23.83 | 23.83 | 23.83 | 0 |
| 1721078580 | 23.83 | 0 | 0.00 | 23.83 | 23.83 | 23.83 | 0 |
| 1720819380 | 23.83 | 0 | 0.00 | 23.83 | 23.83 | 23.83 | 0 |
| 1720732980 | 23.83 | 0 | 0.00 | 23.83 | 23.83 | 23.83 | 0 |
| 1720646580 | 23.83 | 0 | 0.00 | 23.83 | 23.83 | 23.83 | 0 |
| 1720560180 | 23.83 | 0 | 0.00 | 23.83 | 23.83 | 23.83 | 0 |
| 1720473780 | 23.83 | 0 | 0.00 | 23.83 | 23.83 | 23.83 | 0 |
| 1720214580 | 23.83 | 0 | 0.00 | 23.83 | 23.83 | 23.83 | 0 |
| 1720041780 | 23.83 | 0 | 0.00 | 23.83 | 23.83 | 23.83 | 0 |
| 1719955380 | 23.83 | 0 | 0.00 | 23.83 | 23.83 | 23.83 | 0 |
| 1719868980 | 23.83 | 0.87 | 3.79 | 23.83 | 23.83 | 23.1 | 235 |
| 1719610140 | 22.96 | 0 | 0.00 | 22.96 | 22.96 | 22.96 | 0 |
| 1719523740 | 22.96 | 0 | 0.00 | 22.96 | 22.96 | 22.96 | 0 |
| 1719437340 | 22.96 | 0 | 0.00 | 22.96 | 22.96 | 22.96 | 0 |
| 1719350940 | 22.96 | 0 | 0.00 | 22.96 | 22.96 | 22.96 | 0 |
| 1719264540 | 22.96 | 3.95 | 20.78 | 22.96 | 22.96 | 22.96 | 100 |
| 1719005400 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1718919000 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1718746200 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1718659800 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1718400600 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1718314200 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1718227800 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1718141400 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1718055000 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1717795800 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1717709400 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1717623000 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1717536600 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1717450200 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1717191000 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1717104600 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1717018200 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1716931800 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1716586200 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1716499800 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1716413400 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1716327000 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1716240600 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1715981400 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1715895000 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1715808600 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1715722200 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1715635800 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1715376600 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1715290200 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1715203800 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1715117400 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1715031000 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1714771800 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1714685400 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1714599000 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1714512600 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1714426020 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1714166820 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1714080420 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1713994020 | 19.01 | -5.99 | -23.96 | 19.01 | 19.01 | 19.01 | 288 |
| 1713879000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
