We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721078940 | 37.99 | -0.01 | -0.03 | 38.065 | 38.36 | 37.79 | 47760 |
| 1720819200 | 38 | 0.55 | 1.47 | 37.79 | 38 | 36.85 | 29294 |
| 1720733280 | 37.45 | 0.55 | 1.49 | 37.61 | 37.79 | 37.32 | 27456 |
| 1720646880 | 36.9 | 0.49 | 1.35 | 37.78 | 37.78 | 36.79 | 53860 |
| 1720560540 | 36.41 | 0.19 | 0.52 | 36.07 | 36.44 | 36.07 | 28022 |
| 1720473600 | 36.22 | 0.6 | 1.68 | 36 | 36.4 | 36 | 41436 |
| 1720214640 | 35.62 | 0.6 | 1.71 | 36.7 | 36.7 | 35.58 | 33187 |
| 1720041000 | 35.02 | 0.13 | 0.37 | 33.93 | 35.23 | 33.93 | 32872 |
| 1719955740 | 34.89 | 1.29 | 3.84 | 34.33 | 35.04 | 34.33 | 41370 |
| 1719868980 | 33.6 | -0.94 | -2.72 | 34 | 34.7 | 33.52 | 72389 |
| 1719610020 | 34.54 | 0.28 | 0.82 | 34.63 | 34.78 | 34.19 | 43600 |
| 1719523200 | 34.26 | -0.76 | -2.17 | 34.22 | 35.2 | 34.19 | 31235 |
| 1719437040 | 35.02 | 0.11 | 0.32 | 34.7 | 35.9525 | 34.7 | 37404 |
| 1719350880 | 34.91 | 0.65 | 1.90 | 35.69 | 35.7625 | 34.81 | 57290 |
| 1719264540 | 34.26 | 0.38 | 1.12 | 33.47 | 34.31 | 33.47 | 48091 |
| 1719005220 | 33.88 | -0.47 | -1.37 | 33.08 | 35.26 | 33.08 | 886960 |
| 1718918640 | 34.35 | 0.69 | 2.05 | 34.4 | 34.48 | 34.301 | 271485 |
| 1718746140 | 33.66 | -0.76 | -2.21 | 32.6 | 33.7065 | 32.6 | 62869 |
| 1718659680 | 34.42 | 0.09 | 0.26 | 33.87 | 35.4 | 33.87 | 32281 |
| 1718400300 | 34.33 | -1.12 | -3.16 | 34.276 | 34.33 | 34.16 | 38042 |
| 1718314140 | 35.45 | -0.55 | -1.53 | 36.08 | 36.08 | 34.9 | 43995 |
| 1718227380 | 36 | -0.31 | -0.85 | 36 | 36.3 | 35.6155 | 359682 |
| 1718141340 | 36.31 | -0.55 | -1.49 | 36.52 | 36.53 | 36.26 | 157580 |
| 1718054880 | 36.86 | -0.22 | -0.59 | 37.5 | 37.72 | 36.725 | 62704 |
| 1717795800 | 37.08 | 0.12 | 0.32 | 37.05 | 37.25 | 36.98 | 26904 |
| 1717709400 | 36.96 | 1.03 | 2.87 | 36.94 | 37 | 36.88 | 32723 |
| 1717622460 | 35.93 | 1.14 | 3.27 | 36 | 36 | 34.98 | 76590 |
| 1717536360 | 34.7915 | 0.06 | 0.18 | 35.4 | 35.4 | 34.7 | 60356 |
| 1717450140 | 34.73 | -0.66 | -1.86 | 34.7 | 34.73 | 34.52 | 445694 |
| 1717190940 | 35.39 | 0.91 | 2.64 | 34.6 | 35.54 | 34.6 | 112282 |
| 1717104540 | 34.48 | 0.24 | 0.70 | 34.3 | 34.55 | 34.1483 | 389473 |
| 1717018020 | 34.24 | -0.63 | -1.81 | 34.5 | 34.55 | 34.24 | 145469 |
| 1716931740 | 34.87 | 0.24 | 0.69 | 34.55 | 35.05 | 34.55 | 79340 |
| 1716585840 | 34.63 | 0.68 | 2.00 | 34.7 | 35.41 | 34.63 | 59229 |
| 1716499740 | 33.95 | -0.58 | -1.68 | 34.2745 | 34.2745 | 33.91 | 115530 |
| 1716412800 | 34.53 | -0.58 | -1.65 | 34.84 | 34.84 | 34.53 | 42941 |
| 1716326940 | 35.11 | -0.29 | -0.82 | 35.17 | 35.2489 | 34.99 | 34955 |
| 1716240180 | 35.4 | -0.1 | -0.27 | 35.85 | 35.85 | 35.35 | 92364 |
| 1715981340 | 35.495 | 0.52 | 1.47 | 35.58 | 35.6 | 35.38 | 86802 |
| 1715894940 | 34.98 | -0.21 | -0.60 | 34.25 | 35.264 | 34.25 | 391100 |
| 1715808000 | 35.19 | 0.51 | 1.47 | 36.32 | 36.32 | 34.98 | 200937 |
| 1715722140 | 34.68 | -0.01 | -0.03 | 35.56 | 35.56 | 34.3349 | 58560 |
| 1715635200 | 34.69 | 0.2 | 0.58 | 33.67 | 35.72 | 33.67 | 106348 |
| 1715376000 | 34.49 | 0.85 | 2.53 | 33.9 | 34.6 | 33.59 | 39416 |
| 1715289720 | 33.64 | -0.22 | -0.65 | 33.42 | 33.64 | 33.0345 | 451249 |
| 1715203200 | 33.86 | -0.5 | -1.46 | 32.93 | 34 | 32.93 | 296734 |
| 1715117340 | 34.362 | -1.81 | -5.00 | 34.345 | 35.34 | 34.26 | 74485 |
| 1715030940 | 36.17 | 0.31 | 0.86 | 37.18 | 37.18 | 35.7725 | 97497 |
| 1714771740 | 35.86 | 0.38 | 1.07 | 36.84 | 36.84 | 35.49 | 63825 |
| 1714685340 | 35.48 | 1.92 | 5.71 | 35.2 | 35.48 | 35.08 | 131086 |
| 1714598400 | 33.565 | 0.2 | 0.58 | 33.599 | 33.84 | 33.39 | 1119021 |
| 1714512600 | 33.369999 | 0.67 | 2.05 | 34.4 | 34.4 | 33.2 | 550054 |
| 1714425720 | 32.7 | 0.5 | 1.55 | 32.689999 | 32.82 | 32.4 | 154487 |
| 1714166580 | 32.2 | 1.34 | 4.34 | 31.96 | 32.27 | 31.84 | 474360 |
| 1714080300 | 30.86 | 0.36 | 1.18 | 31 | 31 | 30.38 | 93341 |
| 1713994020 | 30.5 | 0.21 | 0.69 | 30.16 | 30.65 | 30.16 | 95252 |
| 1713907740 | 30.29 | 0.17 | 0.56 | 29.18 | 30.3 | 29.18 | 78320 |
| 1713821340 | 30.12 | -0.06 | -0.20 | 30.16 | 30.33 | 30.05 | 119140 |
| 1713561900 | 30.18 | 0.6 | 2.03 | 30.38 | 30.43 | 29.9153 | 1638146 |
| 1713475500 | 29.58 | 0.43 | 1.48 | 29.4 | 29.99 | 29.29 | 1802438 |
| 1713389100 | 29.15 | -0.33 | -1.12 | 29 | 29.31 | 28.75 | 543623 |
| 1713302940 | 29.48 | 0.15 | 0.51 | 29.1 | 29.62 | 29.1 | 87615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
