![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720733040 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
1720646640 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
1720560240 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
1720473840 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
1720214640 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
1720041840 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
1719955440 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
1719869040 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
1719609840 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
1719523440 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
1719437040 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
1719350640 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
1719264240 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
1719005040 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
1718918640 | 18.41 | -0.48 | -2.54 | 18.415 | 19.11 | 18.41 | 3309 |
1718746200 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
1718659800 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
1718400600 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
1718314200 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
1718227800 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
1718141400 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
1718055000 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
1717795800 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
1717709400 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
1717623000 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
1717536600 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
1717450200 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
1717191000 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
1717104600 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
1717018200 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
1716931800 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
1716586200 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
1716499800 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
1716413400 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
1716327000 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
1716240600 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
1715981400 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
1715895000 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
1715808600 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
1715722200 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
1715635800 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
1715376600 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
1715290200 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
1715203800 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
1715117400 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
1715031000 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
1714771800 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
1714685400 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
1714599000 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
1714512600 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
1714426140 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
1714166940 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
1714080540 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
1713994140 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
1713907740 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
1713821340 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
1713562140 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
1713475740 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
1713389340 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
1713302940 | 18.89 | 1.59 | 9.19 | 18.89 | 18.89 | 18.89 | 155 |
1713187800 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
1712928600 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions