We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0037 | 1.48 | 0.25 | 0.2537 | 0.25 | 16108 | 0.2537 | CS |
| 4 | 0.0037 | 1.48 | 0.25 | 0.2537 | 0.25 | 8104 | 0.25367717 | CS |
| 12 | -0.0838 | -24.8296296296 | 0.3375 | 0.4 | 0.25 | 4919 | 0.32540968 | CS |
| 26 | -0.057 | -18.3456710653 | 0.3107 | 0.5 | 0.25 | 6324 | 0.36052175 | CS |
| 52 | -0.5863 | -69.7976190476 | 0.84 | 0.925 | 0.25 | 7313 | 0.49035894 | CS |
| 156 | -0.2363 | -48.2244897959 | 0.49 | 1.16 | 0.25 | 7720 | 0.57143859 | CS |
| 260 | -0.2363 | -48.2244897959 | 0.49 | 1.16 | 0.25 | 7720 | 0.57143859 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028800 | 0.2537 | 0 | 0.00 | 0.2537 | 0.2537 | 0.2537 | 0 |
| 1721942400 | 0.2537 | 0.0037 | 1.48 | 0.25 | 0.2537 | 0.25 | 16108 |
| 1721855400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1721769000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1721682600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1721423400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1721337000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1721250600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1721164200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1721077800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1720818600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1720732200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1720645800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1720559400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1720473000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1720213800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1720041000 | 0.25 | -0.02005 | -7.42 | 0.25 | 0.25 | 0.25 | 100 |
| 1719955440 | 0.27005 | 0 | 0.00 | 0.27005 | 0.27005 | 0.27005 | 0 |
| 1719869040 | 0.27005 | 0 | 0.00 | 0.27005 | 0.27005 | 0.27005 | 0 |
| 1719609840 | 0.27005 | 0 | 0.00 | 0.27005 | 0.27005 | 0.27005 | 0 |
| 1719523440 | 0.27005 | 0 | 0.00 | 0.27005 | 0.27005 | 0.27005 | 0 |
| 1719437040 | 0.27005 | 0 | 0.00 | 0.27005 | 0.27005 | 0.27005 | 0 |
| 1719350640 | 0.27005 | 0 | 0.00 | 0.27005 | 0.27005 | 0.27005 | 0 |
| 1719264240 | 0.27005 | 0 | 0.00 | 0.27005 | 0.27005 | 0.27005 | 0 |
| 1719005040 | 0.27005 | 0 | 0.00 | 0.27005 | 0.27005 | 0.27005 | 0 |
| 1718918640 | 0.27005 | -0.01002 | -3.58 | 0.3 | 0.3 | 0.27005 | 1000 |
| 1718746140 | 0.28007 | 0.00617 | 2.25 | 0.28007 | 0.28007 | 0.28007 | 500 |
| 1718659680 | 0.2739 | -0.0469 | -14.62 | 0.2739 | 0.2739 | 0.2739 | 500 |
| 1718400600 | 0.3207999 | 0 | 0.00 | 0.3207999 | 0.3207999 | 0.3207999 | 0 |
| 1718314200 | 0.3207999 | 0 | 0.00 | 0.3207999 | 0.3207999 | 0.3207999 | 0 |
| 1718227800 | 0.3207999 | 0 | 0.00 | 0.3207999 | 0.3207999 | 0.3207999 | 0 |
| 1718141400 | 0.3207999 | 0 | 0.00 | 0.3207999 | 0.3207999 | 0.3207999 | 0 |
| 1718055000 | 0.3207999 | 0 | 0.00 | 0.3207999 | 0.3207999 | 0.3207999 | 0 |
| 1717795800 | 0.3207999 | 0 | 0.00 | 0.3207999 | 0.3207999 | 0.3207999 | 400 |
| 1717709400 | 0.3207999 | 0 | 0.00 | 0.3207999 | 0.3207999 | 0.3207999 | 0 |
| 1717622940 | 0.3207999 | 0 | 0.00 | 0.3207999 | 0.3207999 | 0.3207999 | 0 |
| 1717536540 | 0.3207999 | 0 | 0.00 | 0.3207999 | 0.3207999 | 0.3207999 | 0 |
| 1717450140 | 0.3207999 | 0 | 0.00 | 0.3207999 | 0.3207999 | 0.3207999 | 0 |
| 1717190940 | 0.3207999 | 0 | 0.00 | 0.3207999 | 0.3207999 | 0.3207999 | 0 |
| 1717104540 | 0.3207999 | 0 | 0.00 | 0.3207999 | 0.3207999 | 0.3207999 | 0 |
| 1717018140 | 0.3207999 | 0 | 0.00 | 0.3207999 | 0.3207999 | 0.3207999 | 0 |
| 1716931740 | 0.3207999 | -0.0492 | -13.30 | 0.3207999 | 0.3207999 | 0.3207999 | 370 |
| 1716585840 | 0.37 | 0.02 | 5.71 | 0.37 | 0.37 | 0.37 | 7501 |
| 1716499200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1716412800 | 0.35 | 0.02 | 6.06 | 0.2795 | 0.4 | 0.26895 | 38075 |
| 1716326940 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1716240540 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1715981340 | 0.33 | 0.04842 | 17.20 | 0.33 | 0.33 | 0.33 | 200 |
| 1715894940 | 0.28158 | 0 | 0.00 | 0.28158 | 0.28158 | 0.28158 | 0 |
| 1715808540 | 0.28158 | 0 | 0.00 | 0.28158 | 0.28158 | 0.28158 | 0 |
| 1715722140 | 0.28158 | -0.04652 | -14.18 | 0.3 | 0.3 | 0.28158 | 700 |
| 1715635320 | 0.3281 | 0 | 0.00 | 0.3281 | 0.3281 | 0.3281 | 0 |
| 1715376120 | 0.3281 | 0 | 0.00 | 0.3281 | 0.3281 | 0.3281 | 0 |
| 1715289720 | 0.3281 | 0.0101 | 3.18 | 0.3281 | 0.3281 | 0.3281 | 270 |
| 1715203200 | 0.318 | -0.0195 | -5.78 | 0.318 | 0.318 | 0.318 | 500 |
| 1715117340 | 0.3375 | 0 | 0.00 | 0.3375 | 0.3375 | 0.3375 | 0 |
| 1715030940 | 0.3375 | -0.0225 | -6.25 | 0.3375 | 0.3375 | 0.3375 | 2644 |
| 1714771200 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1714684800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1714598400 | 0.36 | 0.03 | 9.09 | 0.36 | 0.36 | 0.36 | 500 |
| 1714512600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1714397400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
