We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0039 | 3.27181208054 | 0.1192 | 0.1284 | 0.1192 | 42912 | 0.12539392 | CS |
| 4 | 0.0134 | 12.2151321787 | 0.1097 | 0.1384 | 0.1097 | 34852 | 0.12878106 | CS |
| 12 | 0.0341 | 38.3146067416 | 0.089 | 0.14114 | 0.089 | 130679 | 0.11772598 | CS |
| 26 | 0.02895 | 30.7488050982 | 0.09415 | 0.14114 | 0.069 | 95497 | 0.10895822 | CS |
| 52 | -0.0027 | -2.14626391097 | 0.1258 | 0.1462 | 0.069 | 64193 | 0.10552241 | CS |
| 156 | -0.0339 | -21.5923566879 | 0.157 | 0.41962 | 0.0327 | 46410 | 0.13177962 | CS |
| 260 | -0.1444 | -53.9813084112 | 0.2675 | 0.41962 | 0.0327 | 38246 | 0.1346412 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024540 | 0.1283999 | 0.0020949 | 1.66 | 0.1283999 | 0.1283999 | 0.1283999 | 5555 |
| 1742937600 | 0.126305 | 0 | 0.00 | 0.126305 | 0.126305 | 0.126305 | 0 |
| 1742851200 | 0.126305 | 0.007105 | 5.96 | 0.124 | 0.126305 | 0.124 | 105036 |
| 1742592540 | 0.1192 | -0.0135 | -10.17 | 0.1192 | 0.1192 | 0.1192 | 18146 |
| 1742506200 | 0.1327 | 0 | 0.00 | 0.1327 | 0.1327 | 0.1327 | 0 |
| 1742419800 | 0.1327 | 0 | 0.00 | 0.1327 | 0.1327 | 0.1327 | 0 |
| 1742333400 | 0.1327 | 0.0032 | 2.47 | 0.13145 | 0.1335 | 0.128 | 72247 |
| 1742246940 | 0.1295 | 0 | 0.00 | 0.1295 | 0.1295 | 0.1295 | 0 |
| 1741987740 | 0.1295 | 0 | 0.00 | 0.1295 | 0.1295 | 0.1295 | 0 |
| 1741901340 | 0.1295 | -0.0052 | -3.86 | 0.1272 | 0.1295 | 0.1272 | 51838 |
| 1741814940 | 0.1346999 | 0.0126999 | 10.41 | 0.1346999 | 0.1346999 | 0.1346999 | 1740 |
| 1741728480 | 0.122 | -0.008 | -6.15 | 0.122 | 0.122 | 0.122 | 2000 |
| 1741645200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1741386000 | 0.13 | 0 | 0.00 | 0.12364 | 0.134 | 0.12364 | 124400 |
| 1741300140 | 0.13 | 0.0044 | 3.50 | 0.13 | 0.13 | 0.13 | 8000 |
| 1741213440 | 0.1256 | -0.0128 | -9.25 | 0.1256 | 0.1256 | 0.1256 | 10000 |
| 1741127160 | 0.1384 | 0 | 0.00 | 0.1384 | 0.1384 | 0.1384 | 0 |
| 1741040760 | 0.1384 | 0.0219 | 18.80 | 0.1179 | 0.1384 | 0.1179 | 32404 |
| 1740781260 | 0.1165 | 0.0068 | 6.20 | 0.11678 | 0.11678 | 0.1165 | 13500 |
| 1740695340 | 0.1097 | -0.0015 | -1.35 | 0.1097 | 0.1097 | 0.1097 | 8205 |
| 1740608400 | 0.1112 | 0.0008 | 0.72 | 0.112674 | 0.112674 | 0.1112 | 9500 |
| 1740522480 | 0.1104 | -0.0094 | -7.85 | 0.1081 | 0.116 | 0.1081 | 28500 |
| 1740436080 | 0.1198 | 0 | 0.00 | 0.1198 | 0.1198 | 0.1198 | 0 |
| 1740176880 | 0.1198 | 0 | 0.00 | 0.1198 | 0.1198 | 0.1198 | 0 |
| 1740090480 | 0.1198 | -0.0019 | -1.56 | 0.1198 | 0.1198 | 0.1198 | 1500 |
| 1740004140 | 0.1217 | 0 | 0.00 | 0.1217 | 0.1217 | 0.1217 | 0 |
| 1739917740 | 0.1217 | 0.0092 | 8.18 | 0.1217 | 0.1217 | 0.1217 | 1000 |
| 1739572020 | 0.1125 | -0.0076 | -6.33 | 0.1198 | 0.1198 | 0.112 | 123500 |
| 1739485320 | 0.1201 | 0.0056 | 4.89 | 0.1204 | 0.12127 | 0.1201 | 41908 |
| 1739398920 | 0.1145 | 0.0029 | 2.60 | 0.1145 | 0.1145 | 0.1145 | 72000 |
| 1739312940 | 0.1116 | -0.00555 | -4.74 | 0.12 | 0.12 | 0.1116 | 120000 |
| 1739226000 | 0.11715 | 0.00595 | 5.35 | 0.1155 | 0.118 | 0.1155 | 70000 |
| 1738967160 | 0.1112 | -0.00625 | -5.32 | 0.11755 | 0.11755 | 0.1102 | 114150 |
| 1738880400 | 0.11745 | -0.00465 | -3.81 | 0.11994 | 0.11994 | 0.11745 | 20121 |
| 1738794000 | 0.1221 | 0.0004 | 0.33 | 0.1264 | 0.1264 | 0.1221 | 117391 |
| 1738708080 | 0.1217 | 0.00235 | 1.97 | 0.1276 | 0.12792 | 0.117 | 119354 |
| 1738621740 | 0.11935 | -0.00625 | -4.98 | 0.1238 | 0.125 | 0.11935 | 53998 |
| 1738362000 | 0.1256 | 0.0046 | 3.80 | 0.125 | 0.1293999 | 0.125 | 21300 |
| 1738276080 | 0.121 | 0.0004 | 0.33 | 0.1232 | 0.1232 | 0.121 | 13838 |
| 1738189740 | 0.1206 | -0.008 | -6.22 | 0.1245 | 0.125 | 0.1206 | 13100 |
| 1738103220 | 0.1286 | 0 | 0.00 | 0.1286 | 0.1286 | 0.1286 | 0 |
| 1738016820 | 0.1286 | -0.0014 | -1.08 | 0.1286 | 0.1286 | 0.1286 | 570 |
| 1737757440 | 0.13 | 0 | 0.00 | 0.1303 | 0.1411399 | 0.13 | 522500 |
| 1737671220 | 0.13 | 0.00127 | 0.99 | 0.13 | 0.13 | 0.13 | 100000 |
| 1737584640 | 0.12873 | 0.01663 | 14.83 | 0.1192 | 0.1292 | 0.1192 | 735320 |
| 1737498540 | 0.1121 | 0.0071 | 6.76 | 0.091 | 0.1121 | 0.091 | 415500 |
| 1737152880 | 0.105 | -0.0104 | -9.01 | 0.106 | 0.106 | 0.105 | 87000 |
| 1737066420 | 0.1154 | 0.0037 | 3.31 | 0.109 | 0.1154 | 0.109 | 453100 |
| 1736979720 | 0.1117 | 0.0054 | 5.08 | 0.11703 | 0.11703 | 0.107 | 656659 |
| 1736893380 | 0.1063 | -0.0013 | -1.21 | 0.1057 | 0.1117 | 0.1057 | 617500 |
| 1736806800 | 0.1076 | 0.0134 | 14.23 | 0.1076 | 0.1076 | 0.1076 | 361100 |
| 1736548140 | 0.0942 | 0 | 0.00 | 0.0942 | 0.0942 | 0.0942 | 0 |
| 1736375340 | 0.0942 | 0 | 0.00 | 0.0942 | 0.0942 | 0.0942 | 0 |
| 1736288940 | 0.0942 | 0.0034 | 3.74 | 0.089 | 0.0942 | 0.089 | 14350 |
| 1736202540 | 0.0908 | 0 | 0.00 | 0.0908 | 0.0908 | 0.0908 | 0 |
| 1735943340 | 0.0908 | 0 | 0.00 | 0.0908 | 0.0908 | 0.0908 | 0 |
| 1735856940 | 0.0908 | 0 | 0.00 | 0.0908 | 0.0908 | 0.0908 | 0 |
| 1735684140 | 0.0908 | 0 | 0.00 | 0.0908 | 0.0908 | 0.0908 | 0 |
| 1735597740 | 0.0908 | -0.0002 | -0.22 | 0.0908 | 0.0908 | 0.0908 | 800 |
| 1735338000 | 0.091 | 0.0056801 | 6.66 | 0.091 | 0.091 | 0.091 | 1758 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
