We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.009 | 0.130605137135 | 6.891 | 6.9 | 6.891 | 213 | 6.89419014 | CS |
| 26 | 0.009 | 0.130605137135 | 6.891 | 6.9 | 6.891 | 213 | 6.89419014 | CS |
| 52 | -0.22 | -3.08988764045 | 7.12 | 8.96 | 6.44 | 197 | 7.64520266 | CS |
| 156 | -10.1 | -59.4117647059 | 17 | 17.25 | 5 | 677 | 8.59853542 | CS |
| 260 | 3.1 | 81.5789473684 | 3.8 | 17.25 | 3.8 | 1363 | 10.13965863 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1721337780 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1721251380 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1721164980 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1721078580 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1720819380 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1720732980 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1720646580 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1720560180 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1720473780 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1720214580 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1720041780 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1719955380 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1719868980 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1719609780 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1719523380 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1719436980 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1719350580 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1719264180 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1719004980 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1718918580 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1718745780 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1718659380 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1718400180 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1718313780 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1718227380 | 6.9 | 0.01 | 0.13 | 6.9 | 6.9 | 6.9 | 151 |
| 1718141400 | 6.891 | 0 | 0.00 | 6.891 | 6.891 | 6.891 | 0 |
| 1718055000 | 6.891 | 0 | 0.00 | 6.891 | 6.891 | 6.891 | 0 |
| 1717795800 | 6.891 | 0 | 0.00 | 6.891 | 6.891 | 6.891 | 0 |
| 1717709400 | 6.891 | 0 | 0.00 | 6.891 | 6.891 | 6.891 | 0 |
| 1717622940 | 6.891 | 0 | 0.00 | 6.891 | 6.891 | 6.891 | 0 |
| 1717536540 | 6.891 | 0 | 0.00 | 6.891 | 6.891 | 6.891 | 0 |
| 1717450140 | 6.891 | 0 | 0.00 | 6.891 | 6.891 | 6.891 | 0 |
| 1717190940 | 6.891 | 0 | 0.00 | 6.891 | 6.891 | 6.891 | 0 |
| 1717104540 | 6.891 | 0 | 0.00 | 6.891 | 6.891 | 6.891 | 0 |
| 1717018140 | 6.891 | 0 | 0.00 | 6.891 | 6.891 | 6.891 | 0 |
| 1716931740 | 6.891 | 0 | 0.00 | 6.891 | 6.891 | 6.891 | 0 |
| 1716586140 | 6.891 | 0 | 0.00 | 6.891 | 6.891 | 6.891 | 0 |
| 1716499740 | 6.891 | 0 | 0.00 | 6.891 | 6.891 | 6.891 | 0 |
| 1716413340 | 6.891 | 0 | 0.00 | 6.891 | 6.891 | 6.891 | 0 |
| 1716326940 | 6.891 | 0 | 0.00 | 6.891 | 6.891 | 6.891 | 0 |
| 1716240540 | 6.891 | 0 | 0.00 | 6.891 | 6.891 | 6.891 | 0 |
| 1715981340 | 6.891 | 0 | 0.00 | 6.891 | 6.891 | 6.891 | 0 |
| 1715894940 | 6.891 | 0 | 0.00 | 6.891 | 6.891 | 6.891 | 0 |
| 1715808540 | 6.891 | 0 | 0.00 | 6.891 | 6.891 | 6.891 | 0 |
| 1715722140 | 6.891 | 0 | 0.00 | 6.891 | 6.891 | 6.891 | 0 |
| 1715635740 | 6.891 | 0 | 0.00 | 6.891 | 6.891 | 6.891 | 0 |
| 1715376540 | 6.891 | 0 | 0.00 | 6.891 | 6.891 | 6.891 | 0 |
| 1715290140 | 6.891 | 0 | 0.00 | 6.891 | 6.891 | 6.891 | 0 |
| 1715203740 | 6.891 | 0 | 0.00 | 6.891 | 6.891 | 6.891 | 0 |
| 1715117340 | 6.891 | 0 | 0.00 | 6.891 | 6.891 | 6.891 | 0 |
| 1715030940 | 6.891 | 0 | 0.00 | 6.891 | 6.891 | 6.891 | 0 |
| 1714771740 | 6.891 | 0 | 0.00 | 6.891 | 6.891 | 6.891 | 0 |
| 1714685340 | 6.891 | -1.57 | -18.55 | 6.891 | 6.891 | 6.891 | 275 |
| 1714599000 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
