We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -1.34 | -9.96282527881 | 13.45 | 13.78 | 12.11 | 198 | 12.97114879 | DR |
| 12 | -0.57 | -4.4952681388 | 12.68 | 13.78 | 11.71 | 264 | 12.58844817 | DR |
| 26 | 2.09 | 20.8582834331 | 10.02 | 15.85 | 9.8 | 835 | 11.97450214 | DR |
| 52 | -0.21 | -1.70454545455 | 12.32 | 15.85 | 9.27 | 647 | 11.49354391 | DR |
| 156 | -9.7565 | -44.6184803238 | 21.8665 | 21.8665 | 8.15 | 5903 | 14.87290814 | DR |
| 260 | -8.19 | -40.3448275862 | 20.3 | 32.26 | 8.15 | 14688 | 21.59711614 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735943340 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1735856940 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1735684140 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1735597740 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1735338540 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1735252140 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1735079340 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1734992940 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1734733740 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1734647340 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1734560940 | 12.11 | -0.02 | -0.16 | 12.11 | 12.11 | 12.11 | 226 |
| 1734474360 | 12.13 | -1.65 | -11.97 | 12.13 | 12.13 | 12.13 | 150 |
| 1734387900 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1734128700 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1734042300 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1733955900 | 13.78 | 1.07 | 8.38 | 13.68 | 13.78 | 13.68 | 309 |
| 1733869200 | 12.715 | -0.74 | -5.46 | 12.715 | 12.715 | 12.715 | 101 |
| 1733782800 | 13.45 | -0.21 | -1.54 | 13.45 | 13.45 | 13.45 | 202 |
| 1733523780 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1733437380 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1733350980 | 13.66 | 1.38 | 11.24 | 13.66 | 13.66 | 13.66 | 200 |
| 1733264400 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1733178000 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1732918800 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1732746000 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1732659600 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1732573200 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1732314000 | 12.28 | 0.57 | 4.87 | 12.3 | 12.3 | 12.28 | 815 |
| 1732228140 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1732141740 | 11.71 | -0.59 | -4.80 | 11.71 | 11.71 | 11.71 | 404 |
| 1732051380 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1731964980 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1731705780 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1731619380 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1731532980 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1731446580 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1731360180 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1731100980 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1731014580 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1730928180 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1730841780 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1730755380 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1730496180 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1730409780 | 12.3 | -0.11 | -0.89 | 12.3 | 12.3 | 12.3 | 200 |
| 1730323500 | 12.41 | -0.57 | -4.39 | 12.41 | 12.41 | 12.41 | 201 |
| 1730237280 | 12.9793 | 0.3 | 2.36 | 12.9793 | 12.9793 | 12.9793 | 250 |
| 1730150700 | 12.68 | 0 | 0.00 | 12.68 | 12.68 | 12.68 | 0 |
| 1729891500 | 12.68 | -1.03 | -7.51 | 12.68 | 12.68 | 12.68 | 106 |
| 1729780200 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1729693800 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1729607400 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1729521000 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1729261800 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1729175400 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1729089000 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1729002600 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1728916200 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1728657000 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1728570600 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1728484200 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1728397800 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1728311400 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
