We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0196 | 7.54136206233 | 0.2599 | 0.3039 | 0.2599 | 11378 | 0.26946041 | CS |
| 4 | 0.0414 | 17.387652247 | 0.2381 | 0.3039 | 0.2283 | 17652 | 0.2603682 | CS |
| 12 | 0.1645 | 143.043478261 | 0.115 | 0.328 | 0.1127 | 60395 | 0.24546556 | CS |
| 26 | 0.1265 | 82.6797385621 | 0.153 | 0.328 | 0.0826 | 51083 | 0.19848925 | CS |
| 52 | -0.0437 | -13.521039604 | 0.3232 | 0.53 | 0.0826 | 39214 | 0.23252117 | CS |
| 156 | -0.2515 | -47.3634651601 | 0.531 | 0.7 | 0.0826 | 30953 | 0.27230089 | CS |
| 260 | -0.2515 | -47.3634651601 | 0.531 | 0.7 | 0.0826 | 30953 | 0.27230089 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 0.2685 | -0.0127 | -4.52 | 0.2685 | 0.3039 | 0.2685 | 11786 |
| 1733178180 | 0.2812 | 0.01595 | 6.01 | 0.2685 | 0.2862 | 0.2685 | 6609 |
| 1732918200 | 0.26525 | -0.00325 | -1.21 | 0.2599 | 0.26525 | 0.2599 | 15739 |
| 1732746540 | 0.2685 | 0 | 0.00 | 0.2685 | 0.2685 | 0.2685 | 0 |
| 1732660140 | 0.2685 | 0.017325 | 6.90 | 0.24265 | 0.2685 | 0.24 | 2077 |
| 1732573560 | 0.251175 | 0.001275 | 0.51 | 0.251175 | 0.251175 | 0.251175 | 1019 |
| 1732314000 | 0.2499 | -0.0007 | -0.28 | 0.236 | 0.2541 | 0.236 | 2614 |
| 1732227900 | 0.2506 | -0.010875 | -4.16 | 0.2316 | 0.2506 | 0.230935 | 137288 |
| 1732141740 | 0.261475 | -0.008425 | -3.12 | 0.2615 | 0.2615 | 0.261475 | 3423 |
| 1732054800 | 0.2698999 | 0.0333999 | 14.12 | 0.27 | 0.27 | 0.2676 | 10263 |
| 1731968640 | 0.2365 | -0.0275 | -10.42 | 0.2365 | 0.2365 | 0.2365 | 157 |
| 1731709260 | 0.264 | -0.001 | -0.38 | 0.265 | 0.27902 | 0.264 | 9427 |
| 1731622800 | 0.265 | 0.0018 | 0.68 | 0.27 | 0.27 | 0.265 | 1643 |
| 1731536760 | 0.2632 | -0.03075 | -10.46 | 0.2632 | 0.2632 | 0.2632 | 359 |
| 1731450480 | 0.29395 | 0.02995 | 11.34 | 0.28685 | 0.29395 | 0.2857 | 2781 |
| 1731363600 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 234 |
| 1731104400 | 0.264 | -0.02 | -7.04 | 0.2738 | 0.2847 | 0.264 | 62266 |
| 1731018540 | 0.2839999 | 0.0195999 | 7.41 | 0.2849999 | 0.2849999 | 0.25 | 19779 |
| 1730931600 | 0.2644 | -0.0021 | -0.79 | 0.2381 | 0.28565 | 0.2283 | 30265 |
| 1730845680 | 0.2665 | 0.02375 | 9.78 | 0.2452 | 0.2665 | 0.2452 | 11514 |
| 1730759160 | 0.24275 | 0.00215 | 0.89 | 0.24275 | 0.24275 | 0.24275 | 208 |
| 1730496420 | 0.2406 | -0.0154 | -6.02 | 0.2444 | 0.2444 | 0.23816 | 2395 |
| 1730409780 | 0.256 | 0.0305 | 13.53 | 0.248732 | 0.256 | 0.248732 | 3305 |
| 1730323500 | 0.2255 | -0.0105 | -4.45 | 0.2189 | 0.2465 | 0.2189 | 51793 |
| 1730237280 | 0.236 | -0.024 | -9.23 | 0.24443 | 0.24443 | 0.236 | 808 |
| 1730150880 | 0.26 | 0.0192 | 7.97 | 0.2169 | 0.26 | 0.2169 | 25673 |
| 1729891500 | 0.2408 | -0.0032 | -1.31 | 0.2402 | 0.2408 | 0.2306 | 9000 |
| 1729805160 | 0.244 | 0.014 | 6.09 | 0.2306 | 0.252 | 0.2304 | 18400 |
| 1729718940 | 0.23 | 0.0038 | 1.68 | 0.2329 | 0.233731 | 0.23 | 1719 |
| 1729632300 | 0.2262 | -0.0103 | -4.36 | 0.1809 | 0.23555 | 0.1809 | 1333 |
| 1729545600 | 0.2365 | 0 | 0.00 | 0.1639 | 0.2401 | 0.1639 | 9998 |
| 1729286400 | 0.2365 | -0.0258 | -9.84 | 0.2365 | 0.2365 | 0.2365 | 314 |
| 1729200000 | 0.2623 | 0.0023 | 0.88 | 0.2631 | 0.265 | 0.25 | 12723 |
| 1729113960 | 0.26 | 0.0235 | 9.94 | 0.2312 | 0.2665 | 0.2312 | 13513 |
| 1729027680 | 0.2365 | 0.0065 | 2.83 | 0.2671 | 0.2671 | 0.2365 | 38364 |
| 1728941220 | 0.23 | -0.02 | -8.00 | 0.23 | 0.23 | 0.23 | 418 |
| 1728681900 | 0.25 | -0.04845 | -16.23 | 0.2718999 | 0.2718999 | 0.164 | 272931 |
| 1728595560 | 0.29845 | -0.01215 | -3.91 | 0.2639 | 0.29845 | 0.2639 | 1565 |
| 1728508800 | 0.3106 | 0.02605 | 9.15 | 0.2923 | 0.3106 | 0.26 | 30581 |
| 1728422580 | 0.28455 | 0.00705 | 2.54 | 0.27395 | 0.3 | 0.2622 | 29408 |
| 1728336000 | 0.2775 | -0.0025 | -0.89 | 0.2837 | 0.2837 | 0.2625 | 13812 |
| 1728077220 | 0.28 | 0.002 | 0.72 | 0.278 | 0.3113 | 0.2675 | 38609 |
| 1727990760 | 0.278 | 0.018 | 6.92 | 0.28 | 0.328 | 0.2713 | 97191 |
| 1727904000 | 0.26 | 0.005 | 1.96 | 0.26555 | 0.2739 | 0.26 | 13568 |
| 1727818140 | 0.255 | -0.006766 | -2.58 | 0.26 | 0.2738 | 0.255 | 51660 |
| 1727731380 | 0.261766 | 0.010316 | 4.10 | 0.27 | 0.27415 | 0.261766 | 29386 |
| 1727472000 | 0.25145 | 0.00845 | 3.48 | 0.236691 | 0.275 | 0.236691 | 29523 |
| 1727386200 | 0.243 | -0.027 | -10.00 | 0.25 | 0.25 | 0.243 | 8638 |
| 1727299200 | 0.27 | 0.02 | 8.00 | 0.25 | 0.28 | 0.2438 | 48133 |
| 1727212800 | 0.25 | 0.0093 | 3.86 | 0.255 | 0.266 | 0.25 | 32777 |
| 1727126940 | 0.2407 | -0.0216 | -8.23 | 0.2627 | 0.2789 | 0.2407 | 17054 |
| 1726867200 | 0.2623 | 0.0321 | 13.94 | 0.2382 | 0.2799 | 0.23 | 67800 |
| 1726781220 | 0.2302 | 0.0001 | 0.04 | 0.25 | 0.26 | 0.2301 | 21616 |
| 1726694460 | 0.2301 | -0.0199 | -7.96 | 0.2902 | 0.2902 | 0.176 | 1240112 |
| 1726608240 | 0.25 | 0.1095 | 77.94 | 0.17 | 0.27 | 0.1279 | 862697 |
| 1726521720 | 0.1405 | 0.01425 | 11.29 | 0.11889 | 0.1405 | 0.1127 | 5373 |
| 1726262940 | 0.12625 | 0 | 0.00 | 0.12625 | 0.12625 | 0.12625 | 0 |
| 1726176540 | 0.12625 | -0.00375 | -2.88 | 0.12625 | 0.12625 | 0.12625 | 412 |
| 1726090140 | 0.13 | 0.015 | 13.04 | 0.115 | 0.13 | 0.115 | 10435 |
| 1726003500 | 0.115 | 0.005 | 4.55 | 0.125 | 0.125 | 0.115 | 1781 |
| 1725917160 | 0.11 | -0.018 | -14.06 | 0.121 | 0.121 | 0.11 | 13318 |
| 1725658020 | 0.128 | -0.0025 | -1.92 | 0.147 | 0.147 | 0.105 | 26863 |
| 1725571440 | 0.1305 | 0 | 0.00 | 0.1305 | 0.1305 | 0.1305 | 0 |
| 1725485040 | 0.1305 | 0.0105 | 8.75 | 0.11585 | 0.1305 | 0.11585 | 2275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
