We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.029 | 3.66624525917 | 0.791 | 0.8692 | 0.756 | 58600 | 0.81072347 | CS |
| 4 | 0.45 | 121.621621622 | 0.37 | 0.8692 | 0.37 | 127094 | 0.63196834 | CS |
| 12 | 0.6011 | 274.600274098 | 0.2189 | 0.8692 | 0.2189 | 52100 | 0.53792731 | CS |
| 26 | 0.6442 | 366.439135381 | 0.1758 | 0.8692 | 0.0826 | 55387 | 0.35918272 | CS |
| 52 | 0.3858 | 88.8530631046 | 0.4342 | 0.8692 | 0.0826 | 43079 | 0.30063697 | CS |
| 156 | 0.289 | 54.4256120527 | 0.531 | 0.8692 | 0.0826 | 34540 | 0.32565644 | CS |
| 260 | 0.289 | 54.4256120527 | 0.531 | 0.8692 | 0.0826 | 34540 | 0.32565644 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737498540 | 0.8199999 | -0.0492 | -5.66 | 0.86 | 0.86 | 0.8 | 32858 |
| 1737152880 | 0.8692 | 0.0722 | 9.06 | 0.756 | 0.8692 | 0.756 | 59649 |
| 1737066420 | 0.797 | 0.027 | 3.51 | 0.85 | 0.854879 | 0.7844 | 73534 |
| 1736979720 | 0.77 | 0.03 | 4.05 | 0.791 | 0.8359 | 0.7612 | 68357 |
| 1736893380 | 0.74 | -0.02 | -2.63 | 0.758 | 0.8 | 0.7399599 | 58464 |
| 1736806800 | 0.76 | 0.057 | 8.11 | 0.7 | 0.85 | 0.7 | 158931 |
| 1736547720 | 0.703 | 0.053 | 8.15 | 0.65 | 0.703 | 0.60268 | 97715 |
| 1736375340 | 0.65 | -0.045 | -6.47 | 0.73565 | 0.8514 | 0.65 | 188565 |
| 1736288940 | 0.6949999 | 0.0799999 | 13.01 | 0.6245 | 0.7 | 0.6245 | 96230 |
| 1736202360 | 0.615 | 0.0081 | 1.33 | 0.6112 | 0.68 | 0.58 | 258009 |
| 1735942980 | 0.6069 | 0.1817 | 42.73 | 0.4698 | 0.6288 | 0.45445 | 647823 |
| 1735856700 | 0.4252 | 0.0135 | 3.28 | 0.4099999 | 0.4698 | 0.4099999 | 64920 |
| 1735683960 | 0.4117 | -0.0083 | -1.98 | 0.438 | 0.4398 | 0.4099999 | 37198 |
| 1735597740 | 0.42 | 0.02 | 5.00 | 0.4098 | 0.431058 | 0.4051 | 94152 |
| 1735338000 | 0.4 | 0.0052 | 1.32 | 0.37 | 0.4 | 0.37 | 47904 |
| 1735252020 | 0.3948 | 0.02105 | 5.63 | 0.37 | 0.3948 | 0.37 | 49190 |
| 1735078200 | 0.37375 | 0.00875 | 2.40 | 0.374 | 0.374 | 0.367 | 26126 |
| 1734992400 | 0.365 | 0.04 | 12.31 | 0.32 | 0.365 | 0.32 | 38213 |
| 1734733200 | 0.325 | -0.0011 | -0.34 | 0.32 | 0.3366 | 0.32 | 9202 |
| 1734646800 | 0.3261 | -0.0239 | -6.83 | 0.3574 | 0.36 | 0.325 | 81605 |
| 1734560940 | 0.35 | 0.015 | 4.48 | 0.3479999 | 0.363 | 0.34 | 60803 |
| 1734474360 | 0.335 | 0.0375 | 12.61 | 0.317 | 0.347958 | 0.28365 | 82132 |
| 1734388140 | 0.2975 | 0.0231 | 8.42 | 0.2475 | 0.34 | 0.2475 | 2430 |
| 1734128940 | 0.2744 | -0.0346 | -11.20 | 0.2902 | 0.2902 | 0.2744 | 1912 |
| 1734042480 | 0.309 | 0.0155 | 5.28 | 0.2839999 | 0.3482 | 0.2839999 | 6540 |
| 1733955900 | 0.2935 | 0.0035 | 1.21 | 0.2935 | 0.2935 | 0.2935 | 606 |
| 1733869200 | 0.29 | 0.0097 | 3.46 | 0.24655 | 0.31 | 0.24655 | 73244 |
| 1733782800 | 0.2803 | -0.0007 | -0.25 | 0.2803 | 0.2803 | 0.2803 | 248 |
| 1733523600 | 0.281 | 0.0345 | 14.00 | 0.281 | 0.281 | 0.281 | 275 |
| 1733437500 | 0.2465 | -0.033 | -11.81 | 0.2307 | 0.27425 | 0.2307 | 8412 |
| 1733350980 | 0.2795 | 0.011 | 4.10 | 0.2718999 | 0.2795 | 0.2718999 | 1226 |
| 1733264700 | 0.2685 | -0.0127 | -4.52 | 0.2685 | 0.3039 | 0.2685 | 11786 |
| 1733178180 | 0.2812 | 0.01595 | 6.01 | 0.2685 | 0.2862 | 0.2685 | 6609 |
| 1732918200 | 0.26525 | -0.00325 | -1.21 | 0.2599 | 0.26525 | 0.2599 | 15739 |
| 1732746540 | 0.2685 | 0 | 0.00 | 0.2685 | 0.2685 | 0.2685 | 0 |
| 1732660140 | 0.2685 | 0.017325 | 6.90 | 0.24265 | 0.2685 | 0.24 | 2077 |
| 1732573560 | 0.251175 | 0.001275 | 0.51 | 0.251175 | 0.251175 | 0.251175 | 1019 |
| 1732314000 | 0.2499 | -0.0007 | -0.28 | 0.236 | 0.2541 | 0.236 | 2614 |
| 1732227900 | 0.2506 | -0.010875 | -4.16 | 0.2316 | 0.2506 | 0.230935 | 137288 |
| 1732141740 | 0.261475 | -0.008425 | -3.12 | 0.2615 | 0.2615 | 0.261475 | 3423 |
| 1732054800 | 0.2698999 | 0.0333999 | 14.12 | 0.27 | 0.27 | 0.2676 | 10263 |
| 1731968640 | 0.2365 | -0.0275 | -10.42 | 0.2365 | 0.2365 | 0.2365 | 157 |
| 1731709260 | 0.264 | -0.001 | -0.38 | 0.265 | 0.27902 | 0.264 | 9427 |
| 1731622800 | 0.265 | 0.0018 | 0.68 | 0.27 | 0.27 | 0.265 | 1643 |
| 1731536760 | 0.2632 | -0.03075 | -10.46 | 0.2632 | 0.2632 | 0.2632 | 359 |
| 1731450480 | 0.29395 | 0.02995 | 11.34 | 0.28685 | 0.29395 | 0.2857 | 2781 |
| 1731363600 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 234 |
| 1731104400 | 0.264 | -0.02 | -7.04 | 0.2738 | 0.2847 | 0.264 | 62266 |
| 1731018540 | 0.2839999 | 0.0195999 | 7.41 | 0.2849999 | 0.2849999 | 0.25 | 19779 |
| 1730931600 | 0.2644 | -0.0021 | -0.79 | 0.2381 | 0.28565 | 0.2283 | 30265 |
| 1730845680 | 0.2665 | 0.02375 | 9.78 | 0.2452 | 0.2665 | 0.2452 | 11514 |
| 1730759160 | 0.24275 | 0.00215 | 0.89 | 0.24275 | 0.24275 | 0.24275 | 208 |
| 1730496420 | 0.2406 | -0.0154 | -6.02 | 0.2444 | 0.2444 | 0.23816 | 2395 |
| 1730409780 | 0.256 | 0.0305 | 13.53 | 0.248732 | 0.256 | 0.248732 | 3305 |
| 1730323500 | 0.2255 | -0.0105 | -4.45 | 0.2189 | 0.2465 | 0.2189 | 51793 |
| 1730237280 | 0.236 | -0.024 | -9.23 | 0.24443 | 0.24443 | 0.236 | 808 |
| 1730150880 | 0.26 | 0.0192 | 7.97 | 0.2169 | 0.26 | 0.2169 | 25673 |
| 1729891500 | 0.2408 | -0.0032 | -1.31 | 0.2402 | 0.2408 | 0.2306 | 9000 |
| 1729805160 | 0.244 | 0.014 | 6.09 | 0.2306 | 0.252 | 0.2304 | 18400 |
| 1729718940 | 0.23 | 0.0038 | 1.68 | 0.2329 | 0.233731 | 0.23 | 1719 |
| 1729632300 | 0.2262 | -0.0103 | -4.36 | 0.1809 | 0.23555 | 0.1809 | 1333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
