We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.749 | 2.00750469043 | 37.31 | 38.059 | 37.27 | 514 | 37.31101266 | CS |
| 4 | -0.333 | -0.867368201709 | 38.392 | 38.392 | 34.8695 | 366 | 36.72644131 | CS |
| 12 | -4.643 | -10.8730270245 | 42.702 | 44 | 34.8695 | 2425 | 41.24097349 | CS |
| 26 | -1.245 | -3.16761652758 | 39.304 | 51.25 | 34.8695 | 2219 | 43.45888213 | CS |
| 52 | 1.659 | 4.55769230769 | 36.4 | 51.25 | 30.148 | 3081 | 37.47247965 | CS |
| 156 | 38.05899 | 380589900 | 1.0E-5 | 51.25 | 1.0E-5 | 2445 | 33.88201899 | CS |
| 260 | 38.05899 | 380589900 | 1.0E-5 | 51.25 | 1.0E-5 | 2445 | 33.88201899 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724448480 | 38.059 | 0.52 | 1.38 | 38 | 38.059 | 38 | 60409 |
| 1724362140 | 37.54 | 0.27 | 0.72 | 37.54 | 37.54 | 37.54 | 156 |
| 1724275200 | 37.27 | 0 | 0.00 | 37.27 | 37.27 | 37.27 | 0 |
| 1724188800 | 37.27 | -0.1 | -0.28 | 37.31 | 37.31 | 37.27 | 871 |
| 1724102820 | 37.374 | 0 | 0.00 | 37.374 | 37.374 | 37.374 | 0 |
| 1723843620 | 37.374 | 0 | 0.00 | 37.374 | 37.374 | 37.374 | 0 |
| 1723757220 | 37.374 | 0 | 0.00 | 37.374 | 37.374 | 37.374 | 0 |
| 1723670820 | 37.374 | 1.88 | 5.28 | 37.374 | 37.374 | 37.374 | 261 |
| 1723584120 | 35.4984 | 0 | 0.00 | 35.4984 | 35.4984 | 35.4984 | 0 |
| 1723497720 | 35.4984 | 0 | 0.00 | 35.4984 | 35.4984 | 35.4984 | 0 |
| 1723238520 | 35.4984 | 0 | 0.00 | 35.4984 | 35.4984 | 35.4984 | 0 |
| 1723152120 | 35.4984 | 0 | 0.00 | 35.4984 | 35.4984 | 35.4984 | 0 |
| 1723065720 | 35.4984 | 0.63 | 1.80 | 35.4984 | 35.4984 | 35.4984 | 260 |
| 1722979800 | 34.8695 | 0 | 0.00 | 34.8695 | 34.8695 | 34.8695 | 295 |
| 1722893340 | 34.8695 | -0.78 | -2.19 | 35.09 | 35.09 | 34.8695 | 528 |
| 1722634140 | 35.65 | -1.28 | -3.46 | 35.65 | 35.65 | 35.65 | 246 |
| 1722547620 | 36.928 | -1.01 | -2.66 | 36.928 | 36.928 | 36.928 | 470 |
| 1722461220 | 37.938 | 0 | 0.00 | 37.938 | 37.938 | 37.938 | 0 |
| 1722374820 | 37.938 | -0.35 | -0.92 | 37.938 | 37.938 | 37.938 | 633 |
| 1722288180 | 38.29 | -0.1 | -0.27 | 38.29 | 38.29 | 38.29 | 196 |
| 1722029100 | 38.392 | -0.33 | -0.84 | 38.392 | 38.392 | 38.392 | 105 |
| 1721942880 | 38.718 | 0 | 0.00 | 38.718 | 38.718 | 38.718 | 0 |
| 1721856480 | 38.718 | -2.29 | -5.59 | 38.55 | 38.718 | 38.55 | 1215 |
| 1721770140 | 41.012 | 0 | 0.00 | 41.012 | 41.012 | 41.012 | 0 |
| 1721683740 | 41.012 | 0.86 | 2.14 | 41.012 | 41.012 | 41.012 | 245 |
| 1721424180 | 40.152 | -1.35 | -3.25 | 40.152 | 40.152 | 40.152 | 479 |
| 1721337960 | 41.5 | 1.79 | 4.51 | 41.5 | 41.5 | 41.5 | 326 |
| 1721251320 | 39.71 | -0.26 | -0.65 | 39.71 | 39.71 | 39.71 | 20084 |
| 1721164920 | 39.97 | -1.03 | -2.50 | 39.84 | 39.97 | 39.84 | 340 |
| 1721078940 | 40.996 | 0.07 | 0.16 | 40.996 | 40.996 | 40.996 | 222 |
| 1720819200 | 40.93 | 1.12 | 2.80 | 40.93 | 40.93 | 40.93 | 367 |
| 1720733280 | 39.815 | 0.81 | 2.09 | 40 | 40.14 | 39.806 | 2420 |
| 1720646880 | 39 | -0.25 | -0.64 | 39.25 | 39.25 | 39 | 591 |
| 1720560540 | 39.25 | -0.76 | -1.90 | 39.25 | 39.25 | 39.25 | 391 |
| 1720473780 | 40.01 | 0 | 0.00 | 40.01 | 40.01 | 40.01 | 0 |
| 1720214580 | 40.01 | 0 | 0.00 | 40.01 | 40.01 | 40.01 | 0 |
| 1720041780 | 40.01 | 0 | 0.00 | 40.01 | 40.01 | 40.01 | 0 |
| 1719955380 | 40.01 | 0 | 0.00 | 40.01 | 40.01 | 40.01 | 0 |
| 1719868980 | 40.01 | 1.39 | 3.59 | 39.75 | 40.01 | 39.75 | 311 |
| 1719609840 | 38.622 | 0 | 0.00 | 38.622 | 38.622 | 38.622 | 0 |
| 1719523440 | 38.622 | 0 | 0.00 | 38.622 | 38.622 | 38.622 | 0 |
| 1719437040 | 38.622 | -0.63 | -1.60 | 38.622 | 38.622 | 38.622 | 179 |
| 1719350880 | 39.25 | 0.2 | 0.51 | 39.25 | 39.25 | 39.25 | 287 |
| 1719264240 | 39.05 | 0 | 0.00 | 39.05 | 39.05 | 39.05 | 0 |
| 1719005040 | 39.05 | 0 | 0.00 | 39.05 | 39.05 | 39.05 | 0 |
| 1718918640 | 39.05 | -0.13 | -0.34 | 39.05 | 39.05 | 39.05 | 158 |
| 1718746140 | 39.184 | -0.25 | -0.64 | 39.184 | 39.184 | 39.184 | 625 |
| 1718659680 | 39.435 | 1.03 | 2.69 | 40.06 | 40.06 | 39.4 | 3135 |
| 1718400300 | 38.402 | -2.93 | -7.10 | 39.75 | 39.75 | 38.402 | 694 |
| 1718313780 | 41.336 | 0 | 0.00 | 41.336 | 41.336 | 41.336 | 0 |
| 1718227380 | 41.336 | 1.12 | 2.77 | 41.336 | 41.336 | 41.336 | 10542 |
| 1718141340 | 40.22 | -1.17 | -2.83 | 40.27 | 40.27 | 40.22 | 2002 |
| 1718054880 | 41.3899 | -2.27 | -5.20 | 41.39 | 41.39 | 41.3899 | 598 |
| 1717795800 | 43.66 | 0 | 0.00 | 43.66 | 43.66 | 43.66 | 11857 |
| 1717709400 | 43.66 | 1.05 | 2.46 | 44 | 44 | 43.66 | 2477 |
| 1717622460 | 42.61 | 0.58 | 1.39 | 42.54 | 42.61 | 42.54 | 25630 |
| 1717536360 | 42.026 | -0.68 | -1.58 | 42.026 | 42.026 | 42.026 | 414 |
| 1717450140 | 42.702 | 0.82 | 1.96 | 42.702 | 42.702 | 42.702 | 114 |
| 1717190940 | 41.88 | 0 | 0.00 | 41.88 | 41.88 | 41.88 | 0 |
| 1717104540 | 41.88 | 0 | 0.00 | 41.88 | 41.88 | 41.88 | 0 |
| 1717018140 | 41.88 | 0 | 0.00 | 41.88 | 41.88 | 41.88 | 0 |
| 1716931740 | 41.88 | 0 | 0.00 | 41.88 | 41.88 | 41.88 | 0 |
| 1716586140 | 41.88 | 0 | 0.00 | 41.88 | 41.88 | 41.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
