Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Daimler Truck Holding AG (PK) (DTGHF)
Daimler Truck Holding AG (PK) (DTGHF) Historical

DTGHF Daimler Truck Holding AG (PK)

41.012

0.86 (2.14%)

Last Updated: 12:23:21

Delayed by 15 minutes

DTGHF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	40.152	-1.35	-3.25%	40.152	40.152	40.152	479
Jul 18 2024	41.50	1.79	4.51%	41.50	41.50	41.50	326
Jul 17 2024	39.71	-0.26	-0.65%	39.71	39.71	39.71	20,084
Jul 16 2024	39.97	-1.03	-2.50%	39.84	39.97	39.84	340
Jul 15 2024	40.996	0.07	0.16%	40.996	40.996	40.996	222
Jul 12 2024	40.93	1.12	2.80%	40.93	40.93	40.93	367
Jul 11 2024	39.815	0.81	2.09%	40.00	40.14	39.806	2,420
Jul 10 2024	39.00	-0.25	-0.64%	39.25	39.25	39.00	591
Jul 09 2024	39.25	-0.76	-1.90%	39.25	39.25	39.25	391
Jul 08 2024	40.01	0.00	0.00%	40.01	40.01	40.01	0
Jul 05 2024	40.01	0.00	0.00%	40.01	40.01	40.01	0
Jul 03 2024	40.01	0.00	0.00%	40.01	40.01	40.01	0
Jul 02 2024	40.01	0.00	0.00%	40.01	40.01	40.01	0
Jul 01 2024	40.01	1.39	3.59%	39.75	40.01	39.75	311
Jun 28 2024	38.622	0.00	0.00%	38.622	38.622	38.622	0
Jun 27 2024	38.622	0.00	0.00%	38.622	38.622	38.622	0
Jun 26 2024	38.622	-0.63	-1.60%	38.622	38.622	38.622	179
Jun 25 2024	39.25	0.20	0.51%	39.25	39.25	39.25	287
Jun 24 2024	39.05	0.00	0.00%	39.05	39.05	39.05	0
Jun 21 2024	39.05	0.00	0.00%	39.05	39.05	39.05	0
Jun 20 2024	39.05	-0.13	-0.34%	39.05	39.05	39.05	158
Jun 18 2024	39.184	-0.25	-0.64%	39.184	39.184	39.184	625
Jun 17 2024	39.435	1.03	2.69%	40.06	40.06	39.40	3,135
Jun 14 2024	38.402	-2.93	-7.10%	39.75	39.75	38.402	694
Jun 13 2024	41.336	0.00	0.00%	41.336	41.336	41.336	0
Jun 12 2024	41.336	1.12	2.77%	41.336	41.336	41.336	10,542
Jun 11 2024	40.22	-1.17	-2.83%	40.27	40.27	40.22	2,002
Jun 10 2024	41.3899	-2.27	-5.20%	41.39	41.39	41.3899	598
Jun 07 2024	43.66	0.00	0.00%	43.66	43.66	43.66	11,857
Jun 06 2024	43.66	1.05	2.46%	44.00	44.00	43.66	2,477
Jun 05 2024	42.61	0.58	1.39%	42.54	42.61	42.54	25,630
Jun 04 2024	42.026	-0.68	-1.58%	42.026	42.026	42.026	414
Jun 03 2024	42.702	0.82	1.96%	42.702	42.702	42.702	114
May 31 2024	41.88	0.00	0.00%	41.88	41.88	41.88	0
May 30 2024	41.88	0.00	0.00%	41.88	41.88	41.88	0
May 29 2024	41.88	0.00	0.00%	41.88	41.88	41.88	0
May 28 2024	41.88	0.00	0.00%	41.88	41.88	41.88	0
May 24 2024	41.88	0.00	0.00%	41.88	41.88	41.88	0
May 23 2024	41.88	-1.09	-2.54%	41.88	41.88	41.88	244
May 22 2024	42.97	0.00	0.00%	42.97	42.97	42.97	0
May 21 2024	42.97	0.52	1.21%	43.00	43.00	42.97	4,712
May 20 2024	42.455	0.26	0.61%	42.455	42.455	42.455	284
May 17 2024	42.198	-0.03	-0.06%	42.198	42.198	42.198	262
May 16 2024	42.224	-2.45	-5.49%	42.59	43.12	42.124	4,055
May 15 2024	44.676	0.50	1.12%	44.676	44.676	44.676	501
May 14 2024	44.18	0.00	0.00%	44.18	44.18	44.18	0
May 13 2024	44.18	0.00	0.00%	44.18	44.18	44.18	0
May 10 2024	44.18	0.00	0.00%	44.18	44.18	44.18	0
May 09 2024	44.18	0.00	0.00%	44.18	44.18	44.18	0
May 08 2024	44.18	0.33	0.75%	43.85	44.18	43.55	935
May 07 2024	43.85	0.00	0.00%	43.85	43.85	43.85	0
May 06 2024	43.85	-0.24	-0.53%	43.85	43.85	43.85	183
May 03 2024	44.085	-1.52	-3.32%	44.284	44.284	43.8695	10,485
May 02 2024	45.60	1.96	4.49%	45.00	45.60	45.00	707
May 01 2024	43.64	-3.22	-6.88%	46.65	46.65	43.64	291
Apr 30 2024	46.864	0.00	0.00%	46.864	46.864	46.864	10
Apr 29 2024	46.864	1.01	2.21%	47.35	47.35	46.864	268
Apr 26 2024	45.85	1.36	3.06%	44.94	45.96	44.94	429
Apr 25 2024	44.49	-0.75	-1.65%	44.49	44.508	44.49	30,699
Apr 24 2024	45.236	-0.19	-0.41%	46.11	46.11	45.236	768
Apr 23 2024	45.424	0.00	0.00%	45.424	45.424	45.424	0

Daimler Truck (PK)

KBC Group Domestic bond ...

Amundi MSCI EMU Small Ca...

Sato Office And Housewar...

Good Natured Products (PK)

DBAG DEMO INAV 29

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions