ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Digerati Technologies Inc (PK)

Digerati Technologies Inc (PK) (DTGI)

0.01012
0.00112
(12.44%)
Closed February 17 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.000222.222222222220.00990.0110.00781423610.00939354CS
40.0017220.47619047620.00840.01150.00771411830.00918915CS
12-0.00988-49.40.020.02540.0022348220.01277635CS
26-0.00538-34.70967741940.01550.0340.0023041930.01505925CS
52-0.02238-68.86153846150.03250.04490.0023373460.02207822CS
156-0.12478-92.49814677540.13490.1930.0022770750.06051383CS
260-0.01088-51.80952380950.0210.240.0023901750.072786CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395720200.010120.0011212.440.009650.0110.0083105921
17394853200.00900.000.0090.010.00925400
17393989200.009-0.001-10.000.00993990.010.0078406280
17393129400.0100.000.00840.010.0083194602
17392260000.0100.000.00910.010.009132000
17389671600.010.001112.360.00990.010.007853522
17388804000.008900.000.00890.00890.00890
17387940000.0089-0.0009-9.180.00880.010.0078150199
17387080800.009800.000.00980.00980.007833198
17386217400.00980.00088.890.00780.00980.007840100
17383620000.0090.00033.450.00790.0090.0078203000
17382760800.0087-0.0011-11.220.00790.00950.007965432
17381897400.00980.00088.890.0080.00980.008100000
17381032800.00900.000.00780.0090.007847633
17380168200.0090.000424.900.00780.009120.007874911
17377574400.00858-2.0E-5-0.230.00820.00870.008284000
17376712200.0086-0.0001-1.150.0089850.009150.0077109347
17375846400.0087-0.0011-11.220.009950.01150.0084432289
17374985400.00980.00088.890.00840.01150.0084348204
17371528200.00900.000.0090.0090.0090
17370664200.009-0.001-10.000.009490.00959990.0085175242
17369797200.0100.000.00920.010.0092117022
17368933800.01-0.0012-10.710.010.010.009599940250
17368069200.011200.000.01120.01120.01120
17365477200.01120.00021.820.0110.01120.01206862
17363753400.01100.000.011250.011250.0115101
17362889400.011-0.0005-4.350.0110.0110.01120002
17362023600.011500.000.010250.01150.009158281
17359429800.01150.001818.560.010.01170.0198009
17358567000.00970.00111.490.00870.00970.0081486728
17356839600.0087-0.00346-28.450.010.010.0023980985
17355977400.012160.000110.910.01240.01240.011739058
17353380000.01205-0.00015-1.230.01220.01220.01187565200
17352520200.0122-0.00015-1.210.0120.01220.0118110300
17350782000.0123500.000.012350.012350.0123519500
17349924000.012350.000151.230.0120.0124550.01215987
17347332000.0122-0.000175-1.410.01270.01270.0122130200
17346468000.0123752.5E-50.200.01230.0123750.01231712
17345609400.01235-0.00245-16.550.012550.01260.01235111200
17344743600.0148-0.0001-0.670.01320.01520.0127242484
17343881400.01490.000956.810.01370.01520.013784170
17341289400.013950.000352.570.013950.01420.013672618
17340424800.01360.00010.740.01310.016850.013163600
17339559000.0135-0.00124-8.410.01370.016250.013247398
17338692000.01474-0.00016-1.070.014750.014750.014742800
17337828000.01490.000251.710.01410.01490.014110102
17335236000.01465-0.00355-19.510.01820.01990.01521852
17334375000.0182-0.0003-1.620.01710.01990.0171105897
17333509800.0185-0.0002-1.070.01750.01990.017598500
17332647000.0187-0.0012-6.030.017970.01990.017938476
17331781800.0199-0.0001-0.500.01710.01990.017136100
17329182000.02-0.0028-12.280.018780.020.017334475
17327465400.022800.000.02280.02280.02280
17326601400.0228-0.0007-2.980.02110.02280.021052834
17325735600.0235-0.0003-1.260.02350.02350.01885337157
17323140000.02380.003819.000.020.02540.01751895688
17322279000.020.00158.110.01850.020.0175221991
17321417400.0185-0.0015-7.500.020.02089990.016703663
17320548000.02-0.0011-5.210.01720.02489990.01522834592
17319686400.02110.00115.500.020.02390.015750624

DTGI Financials

Financials

Your Recent History

Delayed Upgrade Clock