We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -4.7619047619 | 0.063 | 0.0699 | 0.055 | 16803 | 0.06359686 | CS |
| 4 | -0.0036 | -5.66037735849 | 0.0636 | 0.07 | 0.055 | 11953 | 0.06329325 | CS |
| 12 | 0.0135 | 29.0322580645 | 0.0465 | 0.09 | 0.031 | 31645 | 0.06585253 | CS |
| 26 | 0.032 | 114.285714286 | 0.028 | 0.09 | 0.028 | 29288 | 0.05508678 | CS |
| 52 | 0.041 | 215.789473684 | 0.019 | 0.1 | 0.0178 | 44627 | 0.04686757 | CS |
| 156 | 0.0437 | 268.098159509 | 0.0163 | 1.155 | 0.0007 | 1172794 | 0.00546282 | CS |
| 260 | -0.09 | -60 | 0.15 | 1.155 | 0.0007 | 1307712 | 0.01714956 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721856540 | 0.057825 | 0 | 0.00 | 0.057825 | 0.057825 | 0.057825 | 0 |
| 1721770140 | 0.057825 | -0.011675 | -16.80 | 0.0695 | 0.0695 | 0.055 | 21410 |
| 1721683740 | 0.0695 | 0.0044 | 6.76 | 0.057175 | 0.0695 | 0.057175 | 12802 |
| 1721424180 | 0.0651 | 0.0001 | 0.15 | 0.0699 | 0.0699 | 0.0651 | 17000 |
| 1721337960 | 0.065 | 0.005 | 8.33 | 0.063 | 0.065 | 0.063 | 16000 |
| 1721251320 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1721164920 | 0.06 | -0.002 | -3.23 | 0.06 | 0.06 | 0.06 | 2000 |
| 1721078400 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1720819200 | 0.062 | 0.00201 | 3.35 | 0.062 | 0.062 | 0.062 | 1050 |
| 1720733280 | 0.05999 | -1.0E-5 | -0.02 | 0.065 | 0.065 | 0.05999 | 7756 |
| 1720646880 | 0.06 | -0.002 | -3.23 | 0.06 | 0.06 | 0.06 | 3510 |
| 1720560540 | 0.062 | 0.002 | 3.33 | 0.0575 | 0.062 | 0.0575 | 33110 |
| 1720473600 | 0.06 | -0.00693 | -10.35 | 0.06 | 0.06 | 0.06 | 2591 |
| 1720214640 | 0.06693 | 0.004455 | 7.13 | 0.0662 | 0.067425 | 0.0621 | 11426 |
| 1720042140 | 0.062475 | 0 | 0.00 | 0.062475 | 0.062475 | 0.062475 | 0 |
| 1719955740 | 0.062475 | -0.000525 | -0.83 | 0.06494 | 0.06494 | 0.062475 | 10146 |
| 1719868980 | 0.063 | -0.00199 | -3.06 | 0.07 | 0.07 | 0.063 | 2821 |
| 1719610020 | 0.06499 | 0.00139 | 2.19 | 0.0636 | 0.06499 | 0.0636 | 25723 |
| 1719523440 | 0.0636 | 0 | 0.00 | 0.0636 | 0.0636 | 0.0636 | 0 |
| 1719437040 | 0.0636 | -0.0174 | -21.48 | 0.081 | 0.081 | 0.0636 | 6270 |
| 1719350880 | 0.081 | -0.0039 | -4.59 | 0.07851 | 0.0849 | 0.0722899 | 13079 |
| 1719264540 | 0.0849 | -0.0051 | -5.67 | 0.09 | 0.09 | 0.06245 | 203747 |
| 1719005220 | 0.09 | 0.025 | 38.46 | 0.08 | 0.09 | 0.0626 | 227943 |
| 1718918640 | 0.065 | 0.02026 | 45.28 | 0.05 | 0.075 | 0.0444 | 443800 |
| 1718746140 | 0.04474 | 0.00877 | 24.38 | 0.038 | 0.0499 | 0.0355899 | 80117 |
| 1718659680 | 0.03597 | -0.00303 | -7.77 | 0.039 | 0.04104 | 0.03554 | 8460 |
| 1718400300 | 0.039 | -0.00984 | -20.15 | 0.049 | 0.049 | 0.03555 | 13586 |
| 1718313780 | 0.04884 | 0 | 0.00 | 0.04884 | 0.04884 | 0.04884 | 0 |
| 1718227380 | 0.04884 | 0.00834 | 20.59 | 0.04884 | 0.04884 | 0.04884 | 500 |
| 1718141340 | 0.0405 | -0.00449 | -9.98 | 0.031 | 0.049 | 0.031 | 21050 |
| 1718054880 | 0.04499 | 0.00599 | 15.36 | 0.0445 | 0.04499 | 0.039 | 42555 |
| 1717795800 | 0.039 | -0.0005 | -1.27 | 0.039 | 0.039 | 0.039 | 601 |
| 1717709400 | 0.0395 | 0.0005 | 1.28 | 0.039 | 0.0445 | 0.039 | 5302 |
| 1717622460 | 0.039 | -0.011 | -22.00 | 0.039 | 0.039 | 0.039 | 1501 |
| 1717536360 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.04449 | 6800 |
| 1717450140 | 0.05 | 0.0033 | 7.07 | 0.05 | 0.05 | 0.0445 | 4025 |
| 1717190940 | 0.0467 | 0 | 0.00 | 0.05 | 0.05 | 0.0467 | 1000 |
| 1717104540 | 0.0467 | -0.0032 | -6.41 | 0.04 | 0.05 | 0.04 | 7290 |
| 1717018140 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1716931740 | 0.0499 | 0 | 0.00 | 0.049 | 0.0499 | 0.04445 | 17991 |
| 1716585840 | 0.0499 | 0 | 0.00 | 0.04545 | 0.0499 | 0.04545 | 3707 |
| 1716499740 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 103 |
| 1716412800 | 0.0499 | 0.0026 | 5.50 | 0.05 | 0.05 | 0.04545 | 25100 |
| 1716326940 | 0.0473 | 0.0018 | 3.96 | 0.05 | 0.05 | 0.0473 | 5325 |
| 1716240180 | 0.0455 | 0.0005 | 1.11 | 0.048 | 0.05 | 0.0455 | 6445 |
| 1715981340 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715894940 | 0.045 | -0.005 | -10.00 | 0.0497999 | 0.0497999 | 0.045 | 45430 |
| 1715808000 | 0.05 | 0 | 0.00 | 0.0448 | 0.05 | 0.0448 | 10855 |
| 1715722140 | 0.05 | 0.0035 | 7.53 | 0.05 | 0.05 | 0.05 | 523 |
| 1715635200 | 0.0465 | 0.00396 | 9.31 | 0.0494 | 0.0495 | 0.04485 | 64798 |
| 1715376000 | 0.04254 | -0.000815 | -1.88 | 0.04254 | 0.04254 | 0.04254 | 6000 |
| 1715289720 | 0.043355 | -0.001645 | -3.66 | 0.044 | 0.044 | 0.043355 | 22662 |
| 1715203200 | 0.045 | 0 | 0.00 | 0.0425 | 0.045 | 0.0425 | 10001 |
| 1715117340 | 0.045 | -0.0015 | -3.23 | 0.045 | 0.045 | 0.045 | 12800 |
| 1715030940 | 0.0465 | -0.0035 | -7.00 | 0.0465 | 0.0465 | 0.0465 | 610 |
| 1714771200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714684800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714598400 | 0.05 | 0.0035 | 7.53 | 0.05 | 0.05 | 0.05 | 100030 |
| 1714512600 | 0.0465 | -0.0145 | -23.77 | 0.065 | 0.065 | 0.046 | 51410 |
| 1714425720 | 0.061 | 0.00851 | 16.21 | 0.04514 | 0.061 | 0.04514 | 41503 |
| 1714166700 | 0.05249 | 0 | 0.00 | 0.05249 | 0.05249 | 0.05249 | 0 |
| 1714080300 | 0.05249 | 0.00349 | 7.12 | 0.05249 | 0.05249 | 0.05249 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
