We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00553 | -18.7267185913 | 0.02953 | 0.0388 | 0.011 | 188684 | 0.02114081 | CS |
| 4 | -0.00705 | -22.7053140097 | 0.03105 | 0.04 | 0.011 | 59775 | 0.02274958 | CS |
| 12 | -0.01375 | -36.4238410596 | 0.03775 | 0.045 | 0.011 | 33870 | 0.02700306 | CS |
| 26 | -0.026 | -52 | 0.05 | 0.09 | 0.011 | 32128 | 0.04491646 | CS |
| 52 | -0.01417 | -37.1233953367 | 0.03817 | 0.09 | 0.011 | 28085 | 0.0432141 | CS |
| 156 | 0.0176 | 275 | 0.0064 | 1.155 | 0.0007 | 951610 | 0.00453802 | CS |
| 260 | -0.176 | -88 | 0.2 | 1.155 | 0.0007 | 1308900 | 0.01647772 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 0.024 | -0.003 | -11.11 | 0.02155 | 0.024 | 0.019 | 2516 |
| 1734646800 | 0.027 | 0.007 | 35.00 | 0.02 | 0.027 | 0.02 | 22002 |
| 1734560940 | 0.02 | 0.0003 | 1.52 | 0.02 | 0.02 | 0.016 | 59975 |
| 1734474360 | 0.0197 | -0.0093 | -32.07 | 0.029 | 0.029 | 0.011 | 734573 |
| 1734388140 | 0.029 | -0.00053 | -1.79 | 0.0388 | 0.0388 | 0.025 | 125369 |
| 1734128940 | 0.02953 | -0.00056 | -1.86 | 0.02953 | 0.02953 | 0.02953 | 1501 |
| 1734042480 | 0.03009 | -0.00051 | -1.67 | 0.03009 | 0.03009 | 0.03009 | 20020 |
| 1733955900 | 0.0306 | -0.0004 | -1.29 | 0.0306 | 0.0306 | 0.0306 | 1600 |
| 1733869200 | 0.031 | 0.001 | 3.33 | 0.032 | 0.032 | 0.031 | 4227 |
| 1733782800 | 0.03 | -0.00225 | -6.98 | 0.03 | 0.03 | 0.03 | 24700 |
| 1733523600 | 0.03225 | 0.00225 | 7.50 | 0.03225 | 0.03225 | 0.03225 | 184 |
| 1733437500 | 0.03 | -0.002 | -6.25 | 0.03 | 0.032 | 0.03 | 45382 |
| 1733350980 | 0.032 | 0.0012 | 3.90 | 0.032 | 0.032 | 0.032 | 940 |
| 1733264700 | 0.0308 | -0.0012 | -3.75 | 0.031 | 0.031 | 0.0308 | 8742 |
| 1733178180 | 0.032 | 0.0019 | 6.31 | 0.031 | 0.032 | 0.031 | 40046 |
| 1732918200 | 0.0301 | -0.0019 | -5.94 | 0.04 | 0.04 | 0.0301 | 25350 |
| 1732746540 | 0.032 | 0.00145 | 4.75 | 0.04 | 0.04 | 0.032 | 5425 |
| 1732660140 | 0.03055 | -0.00145 | -4.53 | 0.0301 | 0.03105 | 0.0301 | 12210 |
| 1732573560 | 0.032 | 0 | 0.00 | 0.0301 | 0.032 | 0.0301 | 1751 |
| 1732314000 | 0.032 | 0.000475 | 1.51 | 0.03105 | 0.032 | 0.03105 | 1730 |
| 1732227900 | 0.031525 | -0.001475 | -4.47 | 0.03143 | 0.032 | 0.03143 | 13671 |
| 1732141740 | 0.033 | -0.002 | -5.71 | 0.033 | 0.033 | 0.033 | 2800 |
| 1732054800 | 0.035 | 0.002 | 6.06 | 0.035 | 0.035 | 0.032 | 52485 |
| 1731968640 | 0.033 | 0.000725 | 2.25 | 0.03155 | 0.033 | 0.03155 | 2866 |
| 1731709200 | 0.032275 | 0 | 0.00 | 0.032275 | 0.032275 | 0.032275 | 0 |
| 1731622800 | 0.032275 | 0.001015 | 3.25 | 0.032275 | 0.032275 | 0.032275 | 3333 |
| 1731536760 | 0.03126 | -0.00274 | -8.06 | 0.037 | 0.037 | 0.03126 | 14833 |
| 1731450480 | 0.034 | 0.000225 | 0.67 | 0.037 | 0.037 | 0.03255 | 24146 |
| 1731363600 | 0.033775 | -0.001225 | -3.50 | 0.037 | 0.037 | 0.0301 | 15170 |
| 1731104940 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731018540 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03304 | 46171 |
| 1730931600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5714 |
| 1730845560 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730759160 | 0.035 | 0 | 0.00 | 0.036 | 0.037 | 0.035 | 26882 |
| 1730496420 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 20026 |
| 1730409780 | 0.035 | -5.0E-5 | -0.14 | 0.03425 | 0.035 | 0.03425 | 34000 |
| 1730323500 | 0.03505 | 0.00405 | 13.06 | 0.03505 | 0.03505 | 0.03505 | 1000 |
| 1730237280 | 0.031 | -0.007 | -18.42 | 0.0314 | 0.0314 | 0.031 | 74408 |
| 1730150880 | 0.038 | -0.002 | -5.00 | 0.034 | 0.04 | 0.032 | 25485 |
| 1729891500 | 0.04 | 0.0054 | 15.61 | 0.036 | 0.04 | 0.036 | 7326 |
| 1729805160 | 0.0346 | -0.0054 | -13.50 | 0.0371 | 0.04 | 0.0346 | 7500 |
| 1729718940 | 0.04 | 0.0029 | 7.82 | 0.039 | 0.04 | 0.0365199 | 7291 |
| 1729632300 | 0.0371 | 0 | 0.00 | 0.0342 | 0.04 | 0.0342 | 2432 |
| 1729545600 | 0.0371 | -0.0019 | -4.87 | 0.04 | 0.04 | 0.0371 | 9701 |
| 1729286400 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 236 |
| 1729200000 | 0.04 | 0.00145 | 3.76 | 0.04 | 0.04 | 0.04 | 5301 |
| 1729114020 | 0.03855 | 0 | 0.00 | 0.03855 | 0.03855 | 0.03855 | 0 |
| 1729027620 | 0.03855 | 0 | 0.00 | 0.03855 | 0.03855 | 0.03855 | 0 |
| 1728941220 | 0.03855 | 0.0020301 | 5.56 | 0.0342 | 0.04 | 0.0342 | 14113 |
| 1728681900 | 0.0365199 | -0.00231 | -5.95 | 0.036 | 0.0371 | 0.036 | 115603 |
| 1728595200 | 0.03883 | 0 | 0.00 | 0.03883 | 0.03883 | 0.03883 | 0 |
| 1728508800 | 0.03883 | -0.00117 | -2.93 | 0.039025 | 0.039025 | 0.03883 | 2850 |
| 1728422580 | 0.04 | -0.005 | -11.11 | 0.03805 | 0.04 | 0.03805 | 9698 |
| 1728336000 | 0.045 | 0.006 | 15.38 | 0.04 | 0.045 | 0.04 | 5641 |
| 1728077220 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 3000 |
| 1727990400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727904000 | 0.04 | 0.006 | 17.65 | 0.0376 | 0.04 | 0.0376 | 7300 |
| 1727817780 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1727731380 | 0.034 | -0.00375 | -9.93 | 0.038 | 0.038 | 0.034 | 29575 |
| 1727472000 | 0.03775 | -0.00725 | -16.11 | 0.03775 | 0.03775 | 0.03775 | 1100 |
| 1727386200 | 0.045 | 0.0004 | 0.90 | 0.045 | 0.045 | 0.032 | 13010 |
| 1727299200 | 0.0446 | 0 | 0.00 | 0.0446 | 0.0446 | 0.0446 | 0 |
| 1727212800 | 0.0446 | 0.00911 | 25.67 | 0.0302 | 0.05 | 0.0302 | 35826 |
| 1727126940 | 0.03549 | -0.00351 | -9.00 | 0.03549 | 0.03549 | 0.03549 | 1752 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
