We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 3.15315315315 | 11.1 | 11.45 | 10.7 | 633 | 10.74210526 | CS |
| 4 | -2.95 | -20.4861111111 | 14.4 | 14.4 | 10.7 | 1883 | 12.53504425 | CS |
| 12 | -1.65 | -12.5954198473 | 13.1 | 14.4 | 10.7 | 2263 | 12.93463892 | CS |
| 26 | 1.77 | 18.2851239669 | 9.68 | 14.4 | 9.15 | 2978 | 11.24024997 | CS |
| 52 | 3.16 | 38.1182147165 | 8.29 | 14.4 | 6.17 | 2522 | 9.82160367 | CS |
| 156 | 1.36 | 13.478691774 | 10.09 | 14.4 | 4.61 | 2226 | 8.76808393 | CS |
| 260 | 1.36 | 13.478691774 | 10.09 | 14.4 | 4.61 | 2226 | 8.76808393 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 11.45 | 0.75 | 7.01 | 11.45 | 11.45 | 11.45 | 5400 |
| 1742505600 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1742419200 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 1500 |
| 1742333400 | 10.7 | -0.4 | -3.60 | 10.84 | 10.84 | 10.7 | 200 |
| 1742246400 | 11.1 | -0.32 | -2.80 | 11.1 | 11.1 | 11.1 | 200 |
| 1741987680 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1741901280 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1741814880 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1741728480 | 11.42 | -1.01 | -8.11 | 12.6 | 12.6 | 11.42 | 1100 |
| 1741645200 | 12.428 | 0 | 0.00 | 12.428 | 12.428 | 12.428 | 0 |
| 1741386000 | 12.428 | 0 | 0.00 | 12.428 | 12.428 | 12.428 | 0 |
| 1741299600 | 12.428 | 0 | 0.00 | 12.428 | 12.428 | 12.428 | 0 |
| 1741213200 | 12.428 | 0 | 0.00 | 12.428 | 12.428 | 12.428 | 0 |
| 1741126800 | 12.428 | -1.97 | -13.69 | 12.4801 | 12.4801 | 12.428 | 5500 |
| 1741040880 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1740781680 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1740695280 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1740608880 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1740522480 | 14.4 | 0.35 | 2.49 | 14.4 | 14.4 | 14.4 | 2800 |
| 1740436140 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1740176940 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1740090540 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1740004140 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1739917740 | 14.05 | 1.02 | 7.83 | 14 | 14.05 | 14 | 1365 |
| 1739571720 | 13.03 | 0 | 0.00 | 13.03 | 13.03 | 13.03 | 0 |
| 1739485320 | 13.03 | -0.58 | -4.26 | 12.9 | 13.03 | 12.9 | 400 |
| 1739399160 | 13.61 | 0 | 0.00 | 13.61 | 13.61 | 13.61 | 0 |
| 1739312760 | 13.61 | 0 | 0.00 | 13.61 | 13.61 | 13.61 | 0 |
| 1739226360 | 13.61 | 0 | 0.00 | 13.61 | 13.61 | 13.61 | 0 |
| 1738967160 | 13.61 | -0.11 | -0.80 | 13.685 | 13.685 | 13.61 | 200 |
| 1738880400 | 13.719487 | 0 | 0.00 | 13.719487 | 13.719487 | 13.719487 | 0 |
| 1738794000 | 13.719487 | 0.44 | 3.28 | 13.5 | 13.76 | 13.5 | 6400 |
| 1738708020 | 13.2841 | 0 | 0.00 | 13.2841 | 13.2841 | 13.2841 | 0 |
| 1738621620 | 13.2841 | 0 | 0.00 | 13.2841 | 13.2841 | 13.2841 | 0 |
| 1738362420 | 13.2841 | 0 | 0.00 | 13.2841 | 13.2841 | 13.2841 | 0 |
| 1738276020 | 13.2841 | 0 | 0.00 | 13.2841 | 13.2841 | 13.2841 | 0 |
| 1738189620 | 13.2841 | 0 | 0.00 | 13.2841 | 13.2841 | 13.2841 | 0 |
| 1738103220 | 13.2841 | 0 | 0.00 | 13.2841 | 13.2841 | 13.2841 | 0 |
| 1738016820 | 13.2841 | 0.07 | 0.56 | 13.2528 | 13.2841 | 13.2528 | 1757 |
| 1737757620 | 13.21 | 0 | 0.00 | 13.21 | 13.21 | 13.21 | 0 |
| 1737671220 | 13.21 | 0.75 | 6.02 | 13.1569 | 13.21 | 13.1566 | 5230 |
| 1737584940 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1737498540 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1737152940 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1737066540 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1736980140 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1736893740 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1736807340 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1736548140 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1736375340 | 12.46 | 0.07 | 0.58 | 12.31 | 12.46 | 12.3 | 3000 |
| 1736288940 | 12.388 | -0 | -0.02 | 12.4033 | 12.4033 | 12.388 | 3200 |
| 1736202360 | 12.39 | -0.71 | -5.42 | 12.4887 | 12.4887 | 12.39 | 2309 |
| 1735943100 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1735856700 | 13.1 | -0.25 | -1.90 | 13.1 | 13.1 | 13.1 | 1048 |
| 1735683600 | 13.354 | 0 | 0.00 | 13.354 | 13.354 | 13.354 | 0 |
| 1735597200 | 13.354 | 0 | 0.00 | 13.354 | 13.354 | 13.354 | 0 |
| 1735338000 | 13.354 | 0 | 0.00 | 13.354 | 13.354 | 13.354 | 0 |
| 1735251600 | 13.354 | 0 | 0.00 | 13.354 | 13.354 | 13.354 | 0 |
| 1735078800 | 13.354 | 0 | 0.00 | 13.354 | 13.354 | 13.354 | 0 |
| 1734992400 | 13.354 | 0 | 0.00 | 13.354 | 13.354 | 13.354 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
