DNO ASA (PK) Stock Quote DTNOF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
DNO ASA (PK) (DTNOF) Quote

DNO ASA (PK) (DTNOF)

0.895

0.00

( 0.00% )

Updated: 09:40:04

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.895

Bid

0.876

Ask

0.94

Volume

2

0.00 Day's Range 0.00

0.845 52 Week Range 1.185

Market Cap

Previous Close

0.895

Open

-

Last Trade

Last Trade Time

09:30:04

Financial Volume

-

VWAP

-

Average Volume (3m)

6,833

Shares Outstanding

975,000,000

Dividend Yield

1,544.20%

PE Ratio

45.03

Earnings Per Share (EPS)

0.02

Revenue

667.5M

Net Profit

18.6M

Sector

Crude Petroleum & Natural Gs

Industry

Oil Crude Producers

Website

www.dno.no

Headquarters

Oslo, Nor

Founded

1986

DNO ASA (PK) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker DTNOF. The last closing price for DNO ASA (PK) was $0.90. Over the last year, DNO ASA (PK) shares have traded in a share price range of $ 0.845 to $ 1.185.

DNO ASA (PK) currently has 975,000,000 shares outstanding. The market capitalization of DNO ASA (PK) is $872.63 million. DNO ASA (PK) has a price to earnings ratio (PE ratio) of 45.03.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04675	5.51134689066	0.84825	0.895	0.84825	11000	0.892875	CS
4	-0.0747	-7.70341342683	0.9697	0.9697	0.84825	10750	0.88999651	CS
12	-0.225	-20.0892857143	1.12	1.185	0.84825	6833	0.95654228	CS
26	-0.225	-20.0892857143	1.12	1.185	0.84825	7589	1.02543905	CS
52	-0.095	-9.59595959596	0.99	1.185	0.845	12305	0.94075811	CS
156	-0.285	-24.1525423729	1.18	1.81	0.8271	7468	1.04163204	CS
260	-0.325	-26.6393442623	1.22	1.81	0.257	7164	1.01387534	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNQiSun Inc (CE)	$ 0.0007 (69,900.00%)	200
MDCNMedican Enterprises Inc (PK)	$ 0.0001 (9,900.00%)	395k
NTGLNanotech Gaming Inc (CE)	$ 0.00355 (3,450.00%)	830
QTTOYQutoutiao Inc (PK)	$ 0.0277 (346.77%)	13.37k
ALDVFKiplin Metals Inc (PK)	$ 0.3917 (107.91%)	2k
FUNFFFansUnite Entertainment Inc (CE)	$ 0.000001 (-99.50%)	1,000
MOTNFPowertap Hydrogen Capital Corporation (CE)	$ 0.000001 (-99.00%)	1.25k
FTCHQFarfetch Limited (CE)	$ 0.000001 (-99.00%)	301
FCGDFirst Colombia Gold Corporation (PK)	$ 0.000001 (-99.00%)	2.25M
CBGLCannabis Global Inc (PK)	$ 0.000001 (-99.00%)	850k
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	98.9M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (0.00%)	32.8M
PHILPHI Group Inc (PK)	$ 0.0002 (100.00%)	15.26M
MMEXMMEX Resources Corporation (PK)	$ 0.0001 (0.00%)	13.3M
BLEGBranded Legacy Inc (PK)	$ 0.0008 (-5.88%)	11.98M

Penny Stocks 2.0

Penny Stocks 2.0 5 minutes ago

$SFIO .0075 Falling BIG News Coming

Matt24777

Matt24777 6 minutes ago

LowFloatLopes

LowFloatLopes 6 minutes ago

Ask is thinning out ..today we make new high of this year maybe

capgain

capgain 6 minutes ago

Going with the Steelers - 3 1/2 tonight. I'm still willin' :)

https://www.youtube.com/watch?v=cCxJiBm--_Y

EliSmith

EliSmith 6 minutes ago

Finally breakaway gaps on mara. Run on.....

TJG

TJG 6 minutes ago

Hold on, those 3 LOI are no longer in Play... the Digibriks LOI is a stand alone...the 3 from the April 9 PR were brought in by Patrick Shutt when he made his merger play with Affluence. When his merger was dissolved those LOI were as well... Because the three of them were under the NDA that the en

navycmdr

navycmdr 6 minutes ago

$Back on da $Fannie $Freddie

$Early $Xmas express $Train !

https://investorshub.advfn.com/uimage/uploads/2024/11/21/jldkmAttach34779_20241121_064408.png

BACK EARLY FANNIE

beartrap12

beartrap12 7 minutes ago

Fidelity also would not let me put a sell order in above a dollar. I tried to place one at $5, then kept going lower. I know I tried slightly above a dollar. They wouldn't accept any of them....too high, they said.
They also slow walked my husband's purchase of 500 shares when he opened a new

marcis

marcis 7 minutes ago

Hold on tight people we are through the desert

Post 2021 traders still an issue negativity taking out MOMO for greedy selves, but stay the course from those losers

We are going to the promise land RDAR

HoldEm777

HoldEm777 7 minutes ago

Maybe going to let it breathe trying not to break T6 support 🤷🏻‍♂️

rajinka

rajinka 7 minutes ago

Sure they are. They've been talking about uplisting and audit for like 3 years.

frrol

frrol 7 minutes ago

Missling is a bit of a promoter, and loves a trend or buzzword. And his clinical program design and management skills are relatively poor. But the company has staffed up, and 2-73 appears to be therapeutic. It's good to see.

glenn1919

glenn1919 7 minutes ago

MULN........MIGI.................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

Richard Thomas

Richard Thomas 7 minutes ago

Putz, can you view the post ?
posted a few days ago, recap of niocorp for new and old investors.

https://www.reddit.com/r/NIOCORP_MINE/s/HvabSJHzmK

droopyeyes

droopyeyes 7 minutes ago

Nice
This was over .01 a few weeks ago
Chart looks ready !!
Let's go !

imo

Screech691

Screech691 7 minutes ago

SGTM’s bio-management product has totally transformed the way I think about pest control and plant health. Instead of using harmful chemicals, their bio-management approach uses natural organisms to balance and protect the ecosystem in my garden. It’s great to see how they’re combining science and s

barrydingle

barrydingle 7 minutes ago

Not if you've read them all

Many of us have
.Nice to meet you Mr. Trip.

fink

fink 8 minutes ago

Excellent perspective.
You only stay in a stock for decades if it's paying you a dividend every year. Those don't even get a thread on ihub.

1-3 years is a good hold to see how a play pans out or not.

Most are here for those one, two days moon shots. G

rajinka

rajinka 8 minutes ago

Eh just more pumper lies. They'll be gone soon and everyone will be holding the bag again

glenn1919

glenn1919 8 minutes ago

QUBT............................QBTS..........................................https://stockcharts.com/h-sc/ui?s=QUBT&p=W&yr=1&mn=3&dy=0&id=p96837884856

capgain

capgain 8 minutes ago

Hey Greek, you scared me right out of liking them this week!

Golden Cross

Golden Cross 8 minutes ago

$ILLR Montana was the first state in the nation to ban TikTok
https://news.mt.gov/Governors-Office/Gov_Gianforte_Statement_on_National_Law_Banning_TikTok#:~:text=To%20protect%20Montanans'%20personal%2C%20private,offering%20TikTok%20within%20the%20state.

Distribusi Voucher Nusan... (GM)

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions