DNO ASA (PK) Historical Data - DTNOY | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
DNO ASA (PK) (DTNOY)
DNO ASA (PK) (DTNOY) Historical

DNO ASA (PK) (DTNOY)

9.91

0.00

(0.00%)

Closed September 14 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.94	-16.3713080169	11.85	11.85	9.91	409	10.29501629	DR
4	0.08	0.813835198372	9.83	11.85	9.83	509	10.1107473	DR
12	0.41	4.31578947368	9.5	11.85	9.15	524	10.12080062	DR
26	0.24	2.48190279214	9.67	11.85	8.58	744	9.45477413	DR
52	-5.175	-34.305601591	15.085	17.2	8.58	708	9.88143208	DR
156	-6.3	-38.864898211	16.21	17.2	4.15	640	10.38572131	DR
260	0	0	0	9.91	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1726262700	9.91	0	0.00	9.91	9.91	9.91	0
1726176300	9.91	0	0.00	9.91	9.91	9.91	0
1726089900	9.91	0	0.00	9.91	9.91	9.91	0
1726003500	9.91	-0.85	-7.90	9.91	9.91	9.91	800
1725917280	10.76	0	0.00	10.76	10.76	10.76	0
1725658080	10.76	0	0.00	10.76	10.76	10.76	0
1725571680	10.76	0	0.00	10.76	10.76	10.76	0
1725485280	10.76	0	0.00	10.76	10.76	10.76	0
1725398880	10.76	-1.09	-9.20	10.76	10.76	10.76	328
1725053280	11.85	0	0.00	11.85	11.85	11.85	0
1724966880	11.85	0	0.00	11.85	11.85	11.85	0
1724880480	11.85	0	0.00	11.85	11.85	11.85	0
1724794080	11.85	0	0.00	11.85	11.85	11.85	0
1724707680	11.85	0	0.00	11.85	11.85	11.85	0
1724448480	11.85	2.02	20.55	11.85	11.85	11.85	100
1724362200	9.83	0	0.00	9.83	9.83	9.83	0
1724275800	9.83	0	0.00	9.83	9.83	9.83	0
1724189400	9.83	0	0.00	9.83	9.83	9.83	0
1724103000	9.83	0	0.00	9.83	9.83	9.83	0
1723843800	9.83	0	0.00	9.83	9.83	9.83	0
1723757400	9.83	0	0.00	9.83	9.83	9.83	0
1723671000	9.83	0	0.00	9.83	9.83	9.83	0
1723584600	9.83	0	0.00	9.83	9.83	9.83	0
1723498200	9.83	0	0.00	9.83	9.83	9.83	0
1723239000	9.83	0	0.00	9.83	9.83	9.83	0
1723152600	9.83	0	0.00	9.83	9.83	9.83	0
1723066200	9.83	0	0.00	9.83	9.83	9.83	0
1722979800	9.83	0	0.00	9.83	9.83	9.83	0
1722892800	9.83	0	0.00	9.83	9.83	9.83	0
1722633600	9.83	0	0.00	9.83	9.83	9.83	0
1722547200	9.83	0	0.00	9.83	9.83	9.83	0
1722460800	9.83	0	0.00	9.83	9.83	9.83	0
1722374400	9.83	0	0.00	9.83	9.83	9.83	0
1722288000	9.83	0	0.00	9.83	9.83	9.83	0
1722028800	9.83	0	0.00	9.83	9.83	9.83	0
1721942400	9.83	-1.28	-11.52	9.83	9.83	9.83	806
1721827800	11.11	0	0.00	11.11	11.11	11.11	0
1721741400	11.11	0	0.00	11.11	11.11	11.11	0
1721655000	11.11	0	0.00	11.11	11.11	11.11	0
1721395800	11.11	0	0.00	11.11	11.11	11.11	0
1721309400	11.11	0	0.00	11.11	11.11	11.11	0
1721223000	11.11	0	0.00	11.11	11.11	11.11	0
1721136600	11.11	0	0.00	11.11	11.11	11.11	0
1721050200	11.11	0	0.00	11.11	11.11	11.11	0
1720791000	11.11	0	0.00	11.11	11.11	11.11	0
1720704600	11.11	0	0.00	11.11	11.11	11.11	0
1720618200	11.11	0	0.00	11.11	11.11	11.11	0
1720531800	11.11	0	0.00	11.11	11.11	11.11	0
1720445400	11.11	0	0.00	11.11	11.11	11.11	0
1720186200	11.11	0	0.00	11.11	11.11	11.11	0
1720013400	11.11	0	0.00	11.11	11.11	11.11	0
1719927000	11.11	0	0.00	11.11	11.11	11.11	0
1719840600	11.11	0	0.00	11.11	11.11	11.11	0
1719581400	11.11	0	0.00	11.11	11.11	11.11	0
1719495000	11.11	0	0.00	11.11	11.11	11.11	0
1719408600	11.11	0	0.00	11.11	11.11	11.11	0
1719322200	11.11	0	0.00	11.11	11.11	11.11	0
1719235800	11.11	0	0.00	11.11	11.11	11.11	0
1718976600	11.11	0	0.00	11.11	11.11	11.11	0
1718890200	11.11	0	0.00	11.11	11.11	11.11	0
1718717400	11.11	0	0.00	11.11	11.11	11.11	0
1718631000	11.11	0	0.00	11.11	11.11	11.11	0
1718371800	11.11	0	0.00	11.11	11.11	11.11	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions