Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0.453093 | 4.21090148699 | 10.76 | 11.5 | 9.91 | 582 | 10.84934708 | DR |
| 26 | 0.103093 | 0.927929792979 | 11.11 | 11.85 | 9.83 | 449 | 10.79298278 | DR |
| 52 | 1.873093 | 20.0545289079 | 9.34 | 11.85 | 8.58 | 543 | 9.67384191 | DR |
| 156 | -3.871907 | -25.6672654955 | 15.085 | 17.2 | 8.58 | 582 | 9.92751766 | DR |
| 260 | -0.586907 | -4.97378813559 | 11.8 | 17.2 | 4.15 | 504 | 9.98603171 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732224420 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732138020 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732051620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731965220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731706020 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731619620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731533220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731446820 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731360420 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731101220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731014820 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730928420 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730842020 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730755620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730496420 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730410020 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730323620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730237220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730150820 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729891620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729805220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729718820 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729632420 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729546020 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729286820 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729200420 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729114020 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729027620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1728941220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1728682020 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1728595620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1728509220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1728422820 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1728336420 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1728077220 | 11.5 | 1.59 | 16.04 | 11.5 | 11.5 | 11.5 | 1200 |
| 1727991000 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1727904600 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1727818200 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1727731800 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1727472600 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1727386200 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1727299500 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1727213100 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1727126700 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1726867500 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1726781100 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1726694700 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1726608300 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1726521900 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1726262700 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1726176300 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1726089900 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1726003500 | 9.91 | -0.85 | -7.90 | 9.91 | 9.91 | 9.91 | 800 |
| 1725917280 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1725658080 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1725571680 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1725485280 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1725398880 | 10.76 | -1.09 | -9.20 | 10.76 | 10.76 | 10.76 | 328 |
| 1725053280 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1724966880 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1724880480 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1724794080 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1724707680 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
