Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | CS |
| 12 | -0.15 | -60 | 0.25 | 0.25 | 0.1 | 920 | 0.17693478 | CS |
| 26 | -0.15 | -60 | 0.25 | 0.28 | 0.1 | 1849 | 0.25104789 | CS |
| 52 | -0.285 | -74.025974026 | 0.385 | 0.385 | 0.1 | 1999 | 0.26420532 | CS |
| 156 | -1.9 | -95 | 2 | 2.39 | 0.1 | 1369 | 0.782391 | CS |
| 260 | -1.0973 | -91.647874384 | 1.1973 | 2.63 | 0.1 | 1741 | 1.25948606 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660140 | 0.1 | -0.059 | -37.11 | 0.1 | 0.1 | 0.1 | 100 |
| 1732570080 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1732310880 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1732224480 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1732138080 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1732051680 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1731965280 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1731706080 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1731619680 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1731533280 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1731446880 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1731360480 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1731101280 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1731014880 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1730928480 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1730842080 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1730755680 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1730496480 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1730410080 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1730323680 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1730237280 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1730150880 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 1000 |
| 1729891620 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1729805220 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1729718820 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1729632420 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1729546020 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1729286820 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1729200420 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1729114020 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1729027620 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1728941220 | 0.159 | -0.066 | -29.33 | 0.159 | 0.159 | 0.159 | 1680 |
| 1728681600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1728595200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1728508800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1728422400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1728336000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1728076800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1727990400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1727904000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1727817600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1727731200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1727472000 | 0.225 | -0.025 | -10.00 | 0.225 | 0.225 | 0.225 | 1000 |
| 1727386200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727274600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727188200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727101800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726842600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726756200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726669800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726583400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726497000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726237800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726151400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726065000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1725978600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1725892200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1725633000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1725546600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1725460200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1725373800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1725028200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1724941800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1724855400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1724769000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
