We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 33.3333333333 | 0.63 | 0.9 | 0.63 | 1302 | 0.9 | CS |
| 4 | 0.34 | 68 | 0.5 | 0.9 | 0.451 | 1720 | 0.54402974 | CS |
| 12 | 0.645 | 330.769230769 | 0.195 | 0.9 | 0.195 | 10464 | 0.43564865 | CS |
| 26 | 0.79 | 1580 | 0.05 | 0.9 | 0.032 | 8346 | 0.36404418 | CS |
| 52 | 0.55 | 189.655172414 | 0.29 | 0.9 | 0.008 | 5633 | 0.27831386 | CS |
| 156 | -6.41 | -88.4137931034 | 7.25 | 30 | 0.008 | 2465 | 3.01878279 | CS |
| 260 | -6.41 | -88.4137931034 | 7.25 | 30 | 0.008 | 1799 | 3.55292078 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721251200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1721164800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1721078400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1720819200 | 0.9 | 0.38 | 73.08 | 0.63 | 0.9 | 0.63 | 1302 |
| 1720733340 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1720646940 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1720560540 | 0.52 | 0.069 | 15.30 | 0.645 | 0.645 | 0.52 | 1348 |
| 1720473840 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1720214640 | 0.451 | -0.049 | -9.80 | 0.451 | 0.451 | 0.451 | 770 |
| 1720042020 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1719955620 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1719869220 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1719610020 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 4434 |
| 1719523440 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1719437040 | 0.5 | -0.01 | -1.96 | 0.51 | 0.51 | 0.5 | 1964 |
| 1719350940 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1719264540 | 0.51 | 0.01 | 2.00 | 0.55 | 0.55 | 0.51 | 2000 |
| 1719005040 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1718918640 | 0.5 | -0.03 | -5.66 | 0.5 | 0.5 | 0.5 | 220 |
| 1718746140 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1718659740 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1718400540 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1718314140 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1718227740 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1718141340 | 0.53 | -0.26 | -32.91 | 0.66 | 0.66 | 0.53 | 2539 |
| 1718054880 | 0.79 | 0.18 | 29.51 | 0.63 | 0.79 | 0.63 | 1860 |
| 1717795800 | 0.61 | 0.0401 | 7.04 | 0.61 | 0.61 | 0.61 | 1000 |
| 1717709400 | 0.5699 | 0 | 0.00 | 0.5699 | 0.5699 | 0.5699 | 0 |
| 1717622820 | 0.5699 | 0 | 0.00 | 0.5699 | 0.5699 | 0.5699 | 0 |
| 1717536420 | 0.5699 | 0 | 0.00 | 0.5699 | 0.5699 | 0.5699 | 0 |
| 1717450020 | 0.5699 | 0 | 0.00 | 0.5699 | 0.5699 | 0.5699 | 0 |
| 1717190820 | 0.5699 | 0 | 0.00 | 0.5699 | 0.5699 | 0.5699 | 0 |
| 1717104420 | 0.5699 | 0 | 0.00 | 0.5699 | 0.5699 | 0.5699 | 0 |
| 1717018020 | 0.5699 | 0.0299 | 5.54 | 0.51 | 0.5699 | 0.5 | 2510 |
| 1716931740 | 0.54 | 0.07832 | 16.96 | 0.54 | 0.54 | 0.51 | 8000 |
| 1716585840 | 0.46168 | 0.01068 | 2.37 | 0.46168 | 0.46168 | 0.46168 | 7000 |
| 1716499740 | 0.451 | -0.02225 | -4.70 | 0.451 | 0.451 | 0.451 | 735 |
| 1716413340 | 0.47325 | 0 | 0.00 | 0.47325 | 0.47325 | 0.47325 | 0 |
| 1716326940 | 0.47325 | 0 | 0.00 | 0.47325 | 0.47325 | 0.47325 | 0 |
| 1716240540 | 0.47325 | 0 | 0.00 | 0.47325 | 0.47325 | 0.47325 | 0 |
| 1715981340 | 0.47325 | -0.07675 | -13.95 | 0.47325 | 0.47325 | 0.47325 | 1200 |
| 1715894400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1715808000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1715721600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1715635200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1715376000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1715289600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1715203200 | 0.55 | 0.0645 | 13.29 | 0.51 | 0.55 | 0.51 | 2307 |
| 1715117340 | 0.4855 | 0 | 0.00 | 0.4855 | 0.4855 | 0.4855 | 0 |
| 1715030940 | 0.4855 | -0.0345 | -6.63 | 0.461 | 0.51 | 0.421 | 3314 |
| 1714771740 | 0.52 | 0.115 | 28.40 | 0.4696 | 0.52 | 0.436 | 4986 |
| 1714685340 | 0.405 | 0.33 | 440.00 | 0.195 | 0.62 | 0.195 | 151318 |
| 1714599000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1714512600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1714426140 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1714166940 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1714080540 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1713994140 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1713907740 | 0.075 | 0 | 0.00 | 0.115 | 0.115 | 0.075 | 500 |
| 1713821100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1713561900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1713475500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
